|
 Cypress Developme - [Ticker: CYP.V] |     | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.21 | Low | 0.20 | | Volume | 27,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CYP.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-08 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-05-10 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-05-14 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-05-15 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-05-17 | 26,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-05-21 | 160,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-05-22 | 118,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-05-23 | 175,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-05-24 | 180,900 | 0.13 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2002-05-27 | 364,000 | 0.16 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2002-05-28 | 236,500 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2002-05-29 | 759,500 | 0.16 | 0.19 | 0.15 | 0.17 | 00:00:00 | | 2002-05-30 | 417,000 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2002-05-31 | 829,500 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2002-06-03 | 182,000 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2002-06-04 | 86,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-06-05 | 343,700 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2002-06-06 | 186,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-06-07 | 58,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2002-06-10 | 180,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2002-06-11 | 136,500 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2002-06-12 | 93,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-06-13 | 40,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-06-14 | 38,700 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-06-17 | 135,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-06-18 | 55,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-06-19 | 150,000 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2002-06-20 | 75,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-06-21 | 40,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-06-25 | 75,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-06-26 | 107,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-06-27 | 55,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-06-28 | 170,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-07-02 | 115,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2002-07-03 | 183,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-07-04 | 72,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-07-05 | 75,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-07-08 | 29,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-07-09 | 87,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-07-10 | 57,100 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-07-11 | 82,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-07-12 | 160,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-07-15 | 130,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-07-16 | 221,000 | 0.11 | 0.11 | 0.08 | 0.09 | 00:00:00 | | 2002-07-17 | 93,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-18 | 140,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-07-19 | 50,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-07-23 | 26,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-24 | 44,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-07-25 | 271,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-07-26 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-07-29 | 26,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-07-30 | 20,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-07-31 | 137,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-08-01 | 22,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-08-02 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-08-06 | 28,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-08-09 | 15,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-08-13 | 40,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-08-14 | 160,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-08-19 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-08-21 | 28,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-08-22 | 3,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-08-23 | 15,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-08-26 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-08-27 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-08-28 | 119,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-08-29 | 129,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-08-30 | 98,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-09-04 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-09-06 | 65,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-09-09 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-09-10 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-09-11 | 82,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-09-12 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-09-17 | 57,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-09-18 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-09-20 | 29,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-09-23 | 20,500 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2002-09-25 | 13,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-09-26 | 145,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-09-30 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-01 | 135,000 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2002-10-02 | 363,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2002-10-03 | 45,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-10-04 | 47,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-10-07 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-10-08 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-10-09 | 31,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2002-10-18 | 88,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2002-10-21 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-10-22 | 58,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-10-23 | 19,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2002-10-29 | 1,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-10-30 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-10-31 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-11-01 | 72,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-11-04 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-11-05 | 1,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-11-07 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-11-08 | 66,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-11-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-11-12 | 15,000 | 0.05 | 0.06 | 0.03 | 0.06 | 00:00:00 | | 2002-11-14 | 22,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-11-19 | 32,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-11-20 | 39,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-11-21 | 104,000 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2002-11-26 | 120,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-11-27 | 201,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-12-04 | 325,200 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2002-12-05 | 33,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-12-06 | 74,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-12-10 | 3,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-12-11 | 50,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-12-12 | 166,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-12-13 | 85,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-12-16 | 112,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-12-17 | 6,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-12-18 | 55,300 | 0.06 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2002-12-19 | 18,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-12-20 | 61,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
