|
Cypress Developme - [Ticker: CYP.V] | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.20 | High | 0.21 | Low | 0.20 | Volume | 27,000 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CYP.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2001-08-31 | 55,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-09-04 | 8,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2001-09-05 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-09-06 | 86,300 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2001-09-07 | 70,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2001-09-10 | 35,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2001-09-13 | 50,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2001-09-17 | 9,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-09-19 | 22,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-09-20 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2001-09-21 | 75,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-09-24 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-09-25 | 40,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2001-09-26 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-09-27 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-10-01 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-10-02 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-10-04 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-10-05 | 75,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-10-09 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-10-15 | 2,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-10-17 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-10-18 | 23,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-10-22 | 10,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2001-11-08 | 70,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-11-14 | 20,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-11-16 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-11-19 | 35,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-11-22 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-11-23 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-11-26 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-11-27 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-11-28 | 1,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-11-30 | 30,000 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2001-12-03 | 48,100 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2001-12-04 | 87,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2001-12-05 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-12-06 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-12-07 | 1,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-12-10 | 200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2001-12-11 | 90,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-12-13 | 36,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-12-14 | 49,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2001-12-18 | 1,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-19 | 1,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-12-20 | 6,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-12-21 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-12-24 | 15,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2001-12-27 | 4,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-12-28 | 32,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2001-12-31 | 17,200 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | 2002-01-02 | 27,000 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | 2002-01-03 | 167,500 | 0.07 | 0.11 | 0.07 | 0.09 | 00:00:00 | 2002-01-04 | 106,000 | 0.11 | 0.13 | 0.09 | 0.11 | 00:00:00 | 2002-01-08 | 28,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2002-01-09 | 28,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-01-11 | 3,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-01-14 | 38,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-01-15 | 45,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-01-16 | 38,300 | 0.08 | 0.11 | 0.08 | 0.10 | 00:00:00 | 2002-01-17 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-01-18 | 80,000 | 0.11 | 0.12 | 0.09 | 0.09 | 00:00:00 | 2002-01-21 | 43,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-01-22 | 16,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-01-23 | 55,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-01-25 | 3,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-01-28 | 70,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-01-29 | 4,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-01-30 | 3,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-01-31 | 30,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | 2002-02-01 | 47,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-02-04 | 9,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-02-05 | 95,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-02-06 | 63,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-02-07 | 108,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-02-08 | 101,400 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | 2002-02-11 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-02-14 | 27,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-02-18 | 31,600 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2002-02-19 | 110,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2002-02-20 | 30,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2002-02-21 | 106,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2002-02-22 | 70,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-02-25 | 12,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-02-26 | 45,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-02-27 | 55,000 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | 2002-02-28 | 52,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2002-03-01 | 120,000 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | 2002-03-04 | 67,300 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | 2002-03-05 | 157,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-03-06 | 51,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-03-07 | 40,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-03-08 | 96,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-03-11 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-03-13 | 60,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-03-15 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-03-18 | 90,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-03-20 | 20,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2002-03-22 | 11,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-03-25 | 40,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-03-27 | 97,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2002-03-28 | 45,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-01 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-04-03 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-04 | 36,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-08 | 34,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-04-10 | 11,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-12 | 28,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-04-15 | 7,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-04-16 | 35,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-19 | 11,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-04-22 | 45,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2002-04-23 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-04-25 | 600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-04-26 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-04-29 | 64,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-04-30 | 12,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-05-03 | 46,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2002-05-06 | 12,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-05-07 | 8,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-05-08 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|