Bookmark and Share

Last Minute: "Gov. Murphy tangles with Republican lawmaker on Twitter over new outdoor mask order - NJ.com" Wed, 08 Jul 2020 23:07:00 GMT    "Harvard, MIT sue Trump administration over ICE foreign-student rule, deeming it cruel and reckless - USA TODAY" Wed, 08 Jul 2020 23:39:38 GMT    "George Floyd warned police he thought he would die because he couldn?t breathe, according to body camera transcripts - The Washington Post" Wed, 08 Jul 2020 21:41:00 GMT    "Kayleigh McEnany holds White House press conference | 7/8/20 - Fox News" Wed, 08 Jul 2020 21:06:11 GMT    "Amid high demand, L.A. limits priority for coronavirus tests - Los Angeles Times" Wed, 08 Jul 2020 22:36:00 GMT    "Sean Monterrosa: body-camera video raises fresh questions about police killing - The Guardian" Thu, 09 Jul 2020 01:10:00 GMT   "Trump's threat to defund education adds pressure to schools squeezed by coronavirus - CNN" Thu, 09 Jul 2020 00:17:00 GMT    "Pandemic looms over Trump trade day with Mexican president - POLITICO" Wed, 08 Jul 2020 21:30:00 GMT    "Coronavirus live news: US cases rise by world record 60,000 as Melbourne locks down - The Guardian" Thu, 09 Jul 2020 00:45:00 GMT    "In win for Trump, Supreme Court allows plan for religious limits to Obamacare contraceptive coverage - NBC News" Wed, 08 Jul 2020 14:14:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cypress Developme - [Ticker: CYP.V]Chart Cypress Developme  News Cypress Developme  Download Historical Prices for Metastock Cypress Developme and Others  Technical Analysis Cypress Developme  
Last Trade0.20Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.20
High0.21Low0.20
Volume27,000Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.16 x 0
Former Close0.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CYP.V quotes from 2000-01-01 to 2020-07-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-08-3155,0000.060.060.060.0600:00:00
2001-09-048,1000.060.060.050.0500:00:00
2001-09-0520,0000.060.060.060.0600:00:00
2001-09-0686,3000.060.080.060.0800:00:00
2001-09-0770,0000.090.100.090.1000:00:00
2001-09-1035,0000.080.100.080.1000:00:00
2001-09-1350,0000.080.080.070.0700:00:00
2001-09-179,5000.060.060.060.0600:00:00
2001-09-1922,0000.060.060.060.0600:00:00
2001-09-205,0000.090.090.090.0900:00:00
2001-09-2175,0000.060.060.060.0600:00:00
2001-09-2450,0000.070.070.070.0700:00:00
2001-09-2540,1000.070.070.060.0600:00:00
2001-09-2615,0000.060.060.060.0600:00:00
2001-09-275,0000.060.060.060.0600:00:00
2001-10-011,0000.050.050.050.0500:00:00
2001-10-025,0000.060.060.060.0600:00:00
2001-10-041,5000.060.060.060.0600:00:00
2001-10-0575,0000.060.060.060.0600:00:00
2001-10-093,0000.070.070.070.0700:00:00
2001-10-152,2000.050.050.050.0500:00:00
2001-10-1710,0000.050.050.050.0500:00:00
2001-10-1823,0000.060.060.060.0600:00:00
2001-10-2210,0000.060.070.060.0700:00:00
2001-11-0870,1000.050.050.050.0500:00:00
2001-11-1420,8000.050.050.050.0500:00:00
2001-11-161,0000.060.060.060.0600:00:00
2001-11-1935,0000.050.050.050.0500:00:00
2001-11-2250,0000.050.050.050.0500:00:00
2001-11-232,0000.050.050.050.0500:00:00
2001-11-2615,0000.050.050.050.0500:00:00
2001-11-275,0000.050.050.050.0500:00:00
2001-11-281,9000.040.040.040.0400:00:00
2001-11-3030,0000.050.050.030.0300:00:00
2001-12-0348,1000.050.050.030.0500:00:00
2001-12-0487,0000.040.050.040.0500:00:00
2001-12-055,0000.050.050.050.0500:00:00
2001-12-0610,0000.050.050.050.0500:00:00
2001-12-071,7000.050.050.050.0500:00:00
2001-12-102000.030.030.030.0300:00:00
2001-12-1190,0000.050.050.050.0500:00:00
2001-12-1336,0000.050.050.050.0500:00:00
2001-12-1449,3000.050.050.040.0400:00:00
2001-12-181,1000.040.040.040.0400:00:00
2001-12-191,1000.050.050.050.0500:00:00
2001-12-206,1000.050.050.050.0500:00:00
2001-12-2111,0000.050.050.050.0500:00:00
2001-12-2415,7000.040.040.040.0400:00:00
2001-12-274,2000.050.050.050.0500:00:00
2001-12-2832,2000.050.050.040.0500:00:00
2001-12-3117,2000.050.070.050.0700:00:00
2002-01-0227,0000.040.060.040.0600:00:00
2002-01-03167,5000.070.110.070.0900:00:00
2002-01-04106,0000.110.130.090.1100:00:00
2002-01-0828,0000.080.090.080.0900:00:00
2002-01-0928,0000.090.090.090.0900:00:00
2002-01-113,9000.090.090.090.0900:00:00
2002-01-1438,3000.090.100.090.1000:00:00
2002-01-1545,0000.100.100.090.0900:00:00
2002-01-1638,3000.080.110.080.1000:00:00
2002-01-1725,0000.090.090.090.0900:00:00
2002-01-1880,0000.110.120.090.0900:00:00
2002-01-2143,0000.100.100.100.1000:00:00
2002-01-2216,0000.110.110.110.1100:00:00
2002-01-2355,0000.100.100.100.1000:00:00
2002-01-253,5000.090.090.090.0900:00:00
2002-01-2870,0000.100.100.090.0900:00:00
2002-01-294,3000.100.100.100.1000:00:00
2002-01-303,3000.100.100.100.1000:00:00
2002-01-3130,0000.100.100.080.0800:00:00
2002-02-0147,0000.090.100.090.0900:00:00
2002-02-049,0000.100.100.100.1000:00:00
2002-02-0595,0000.100.100.090.1000:00:00
2002-02-0663,5000.100.100.100.1000:00:00
2002-02-07108,5000.090.100.090.1000:00:00
2002-02-08101,4000.100.110.090.1000:00:00
2002-02-111,0000.100.100.100.1000:00:00
2002-02-1427,5000.090.100.090.0900:00:00
2002-02-1831,6000.080.100.080.1000:00:00
2002-02-19110,0000.090.090.080.0800:00:00
2002-02-2030,0000.090.090.080.0900:00:00
2002-02-21106,0000.090.110.090.1100:00:00
2002-02-2270,0000.090.100.090.0900:00:00
2002-02-2512,0000.090.100.090.1000:00:00
2002-02-2645,5000.090.100.090.0900:00:00
2002-02-2755,0000.090.120.090.1200:00:00
2002-02-2852,5000.110.120.110.1200:00:00
2002-03-01120,0000.130.130.110.1200:00:00
2002-03-0467,3000.120.120.100.1100:00:00
2002-03-05157,1000.100.100.090.0900:00:00
2002-03-0651,0000.090.100.090.1000:00:00
2002-03-0740,0000.090.090.090.0900:00:00
2002-03-0896,0000.090.100.090.1000:00:00
2002-03-112,0000.080.080.080.0800:00:00
2002-03-1360,0000.090.100.090.1000:00:00
2002-03-155,0000.080.080.080.0800:00:00
2002-03-1890,0000.090.100.090.1000:00:00
2002-03-2020,0000.090.090.080.0800:00:00
2002-03-2211,1000.080.080.080.0800:00:00
2002-03-2540,0000.090.090.090.0900:00:00
2002-03-2797,0000.080.090.080.0900:00:00
2002-03-2845,0000.090.090.090.0900:00:00
2002-04-0120,0000.100.100.100.1000:00:00
2002-04-0325,0000.090.090.090.0900:00:00
2002-04-0436,3000.090.090.090.0900:00:00
2002-04-0834,0000.090.100.090.1000:00:00
2002-04-1011,0000.090.090.090.0900:00:00
2002-04-1228,0000.100.100.100.1000:00:00
2002-04-157,2000.100.100.100.1000:00:00
2002-04-1635,0000.090.090.090.0900:00:00
2002-04-1911,2000.090.090.090.0900:00:00
2002-04-2245,5000.090.090.080.0800:00:00
2002-04-235,0000.100.100.100.1000:00:00
2002-04-256000.080.080.080.0800:00:00
2002-04-2612,0000.080.080.080.0800:00:00
2002-04-2964,0000.100.100.090.0900:00:00
2002-04-3012,0000.090.090.090.0900:00:00
2002-05-0346,7000.090.090.080.0800:00:00
2002-05-0612,1000.090.090.090.0900:00:00
2002-05-078,0000.090.090.090.0900:00:00
2002-05-082,0000.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources