|
 Cypress Developme - [Ticker: CYP.V] |     | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.21 | Low | 0.20 | | Volume | 27,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CYP.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-12 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-10-14 | 57,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2004-10-15 | 160,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2004-10-19 | 5,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-10-20 | 14,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2004-10-21 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-10-25 | 178,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2004-10-26 | 88,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2004-10-27 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-10-28 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-11-01 | 46,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2004-11-03 | 155,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2004-11-04 | 119,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-11-05 | 55,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-11-08 | 22,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-11-09 | 21,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-11-10 | 26,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-11-11 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-11-12 | 409,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2004-11-15 | 54,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2004-11-16 | 1,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-11-17 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-11-18 | 244,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-11-19 | 240,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-11-22 | 74,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2004-11-23 | 347,300 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2004-11-24 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-11-25 | 171,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-11-26 | 307,500 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2004-11-29 | 377,000 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2004-11-30 | 136,400 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2004-12-01 | 41,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-12-02 | 156,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-12-03 | 50,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-12-06 | 44,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-12-07 | 17,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-12-08 | 70,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-12-09 | 1,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-12-10 | 9,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-12-13 | 149,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2004-12-14 | 24,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-12-16 | 18,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-12-17 | 42,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-12-20 | 30,000 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2004-12-21 | 202,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-12-22 | 182,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-12-23 | 56,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-12-24 | 2,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-12-29 | 85,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-12-30 | 26,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-12-31 | 55,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-01-04 | 119,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-05 | 67,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-06 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-07 | 21,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-10 | 54,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-11 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-12 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-01-13 | 45,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-01-17 | 75,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-01-18 | 98,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-01-19 | 1,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-01-21 | 87,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-01-24 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-01-25 | 130,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-01-26 | 254,000 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2005-01-27 | 108,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-01-28 | 90,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-01-31 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-01 | 29,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-02-02 | 21,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-02-03 | 164,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-02-04 | 11,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-02-07 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-02-08 | 9,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-02-09 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-02-10 | 15,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-02-11 | 50,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-02-14 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-02-15 | 16,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-02-16 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-02-17 | 145,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-02-18 | 210,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-02-21 | 61,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-02-22 | 175,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-02-23 | 49,000 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2005-02-24 | 566,000 | 0.08 | 0.13 | 0.07 | 0.13 | 00:00:00 | | 2005-02-25 | 1,212,200 | 0.13 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2005-02-28 | 1,102,200 | 0.12 | 0.16 | 0.12 | 0.13 | 00:00:00 | | 2005-03-01 | 588,000 | 0.13 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2005-03-02 | 255,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-03-03 | 385,600 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2005-03-04 | 814,200 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2005-03-07 | 1,157,900 | 0.17 | 0.17 | 0.10 | 0.10 | 00:00:00 | | 2005-03-08 | 521,500 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2005-03-09 | 505,000 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2005-03-10 | 230,000 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2005-03-11 | 111,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-14 | 155,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-15 | 126,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-03-16 | 200,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-03-17 | 182,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-03-18 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-03-21 | 212,000 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2005-03-23 | 72,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2005-03-24 | 36,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-03-28 | 51,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-03-29 | 73,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-03-30 | 73,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-03-31 | 200,100 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2005-04-01 | 61,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-04-04 | 64,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-05 | 51,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-06 | 210,900 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-04-07 | 111,500 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2005-04-08 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-11 | 11,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-04-12 | 11,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-13 | 18,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-14 | 51,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-15 | 99,800 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
