|
 Cypress Developme - [Ticker: CYP.V] |     | | Last Trade | 0.20 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.21 | Low | 0.20 | | Volume | 27,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.16 x 0 - 0.16 x 0 | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CYP.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-04-24 | 508,300 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2006-04-25 | 3,517,400 | 0.25 | 0.25 | 0.20 | 0.23 | 00:00:00 | | 2006-04-26 | 1,583,100 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2006-04-27 | 744,600 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2006-04-28 | 775,000 | 0.22 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2006-05-01 | 794,400 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2006-05-02 | 379,500 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2006-05-03 | 567,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2006-05-04 | 2,881,900 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2006-05-05 | 822,400 | 0.25 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2006-05-08 | 381,500 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2006-05-09 | 715,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2006-05-10 | 817,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2006-05-11 | 453,500 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2006-05-12 | 271,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2006-05-15 | 1,095,800 | 0.22 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2006-05-16 | 416,200 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-05-17 | 680,200 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-05-18 | 825,500 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-05-19 | 503,400 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-05-23 | 411,300 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-05-24 | 350,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-05-25 | 198,100 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-05-26 | 273,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-05-29 | 214,000 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-05-30 | 279,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-05-31 | 249,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-06-01 | 337,500 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-06-02 | 278,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-06-05 | 674,300 | 0.21 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2006-06-06 | 200,000 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2006-06-07 | 356,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-06-08 | 97,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-06-09 | 370,800 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-06-12 | 228,800 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-06-13 | 529,900 | 0.18 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2006-06-14 | 228,000 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-06-15 | 188,100 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-06-16 | 334,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-06-19 | 129,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-06-20 | 59,500 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2006-06-21 | 150,400 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-06-22 | 110,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-06-23 | 113,500 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-06-26 | 161,300 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2006-06-27 | 390,300 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2006-06-28 | 57,300 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-06-29 | 134,800 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-06-30 | 58,300 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-07-05 | 52,400 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-07-06 | 33,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-07-07 | 46,800 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-07-10 | 67,300 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2006-07-11 | 58,300 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-07-12 | 138,400 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-07-13 | 103,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-07-17 | 67,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-07-18 | 233,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-07-19 | 270,400 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-07-20 | 34,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-07-21 | 198,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-07-24 | 151,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-07-25 | 107,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-07-26 | 177,000 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-07-27 | 95,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-07-28 | 207,500 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2006-07-31 | 50,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-08-01 | 202,500 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2006-08-02 | 82,400 | 0.20 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2006-08-03 | 164,800 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2006-08-04 | 24,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-08-08 | 85,100 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-08-09 | 89,300 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-08-10 | 27,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-08-11 | 306,500 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-08-14 | 71,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-08-15 | 56,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-08-16 | 145,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-08-17 | 66,200 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-08-18 | 212,600 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2006-08-21 | 25,000 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2006-08-22 | 202,500 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-08-23 | 380,500 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-08-24 | 299,800 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2006-08-25 | 139,200 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2006-08-28 | 174,000 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-08-29 | 261,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-08-30 | 426,000 | 0.19 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2006-08-31 | 2,747,500 | 0.22 | 0.27 | 0.22 | 0.26 | 00:00:00 | | 2006-09-01 | 905,600 | 0.27 | 0.27 | 0.24 | 0.26 | 00:00:00 | | 2006-09-05 | 630,300 | 0.27 | 0.27 | 0.23 | 0.25 | 00:00:00 | | 2006-09-06 | 318,000 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2006-09-07 | 707,500 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2006-09-08 | 899,800 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2006-09-11 | 358,500 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2006-09-12 | 172,500 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-09-13 | 318,500 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2006-09-14 | 143,000 | 0.24 | 0.24 | 0.20 | 0.21 | 00:00:00 | | 2006-09-15 | 282,100 | 0.21 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2006-09-18 | 523,600 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2006-09-19 | 344,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2006-09-20 | 627,500 | 0.23 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2006-09-21 | 852,000 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-09-22 | 274,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2006-09-25 | 259,800 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-09-26 | 393,200 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-09-27 | 671,400 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-09-28 | 349,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-09-29 | 194,500 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-10-02 | 224,400 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-10-03 | 95,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-10-04 | 130,300 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-10-05 | 555,000 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2006-10-06 | 149,500 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2006-10-10 | 196,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-10-11 | 401,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-10-12 | 91,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-10-13 | 692,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-10-16 | 157,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-10-17 | 367,600 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-10-18 | 326,500 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
