TR4DER - iShares Balanced [CBD.TO] Historical Prices

iShares Balanced - [Ticker: CBD.TO]
Last Trade	22.03	Last Trade Time	2017-11-01 - 13:30:00
Variation	-0.05 (-0.23%)	Open	22.03
High	22.03	Low	22.03
Volume	448	Average Volume (3m)	0
Yield		Bid / Ask	22.06 x 0 - 22.10 x 0
Former Close	22.08	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBD.TO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-04-19	8,900	19.14	19.28	19.14	19.28	00:00:00
2011-04-20	8,600	19.30	19.38	19.29	19.30	00:00:00
2011-04-21	1,700	19.38	19.39	19.33	19.39	00:00:00
2011-04-25	3,900	19.41	19.42	19.36	19.42	00:00:00
2011-04-26	2,900	19.47	19.47	19.34	19.39	00:00:00
2011-04-27	4,200	19.43	19.44	19.43	19.44	00:00:00
2011-04-28	1,900	19.48	19.48	19.47	19.47	00:00:00
2011-04-29	8,400	19.40	19.50	19.40	19.50	00:00:00
2011-05-02	2,100	19.53	19.55	19.51	19.55	00:00:00
2011-05-03	6,000	19.52	19.52	19.48	19.49	00:00:00
2011-05-04	1,400	19.52	19.52	19.46	19.48	00:00:00
2011-05-05	0	19.48	19.48	19.48	19.48	00:00:00
2011-05-06	0	19.48	19.48	19.48	19.48	00:00:00
2011-05-09	1,700	19.46	19.46	19.42	19.42	00:00:00
2011-05-10	3,800	19.50	19.51	19.50	19.51	00:00:00
2011-05-11	10,900	19.58	19.58	19.44	19.44	00:00:00
2011-05-12	700	19.40	19.48	19.40	19.48	00:00:00
2011-05-13	4,200	19.59	19.59	19.42	19.44	00:00:00
2011-05-16	4,700	19.42	19.43	19.40	19.42	00:00:00
2011-05-17	2,700	19.51	19.51	19.42	19.46	00:00:00
2011-05-18	200	19.49	19.49	19.49	19.49	00:00:00
2011-05-19	4,500	19.46	19.54	19.43	19.46	00:00:00
2011-05-20	900	19.51	19.51	19.51	19.51	00:00:00
2011-05-24	17,000	19.50	19.53	19.40	19.51	00:00:00
2011-05-25	17,200	19.46	19.52	19.44	19.52	00:00:00
2011-05-26	1,600	19.54	19.54	19.42	19.45	00:00:00
2011-05-27	9,400	19.63	19.63	19.48	19.57	00:00:00
2011-05-30	1,400	19.60	19.61	19.59	19.59	00:00:00
2011-05-31	2,400	19.65	19.65	19.52	19.53	00:00:00
2011-06-01	2,700	19.69	19.69	19.48	19.48	00:00:00
2011-06-02	2,900	19.47	19.48	19.47	19.48	00:00:00
2011-06-03	3,300	19.48	19.48	19.36	19.36	00:00:00
2011-06-06	4,000	19.52	19.52	19.35	19.35	00:00:00
2011-06-07	5,700	19.33	19.33	19.32	19.32	00:00:00
2011-06-08	400	19.40	19.40	19.33	19.33	00:00:00
2011-06-09	800	19.31	19.32	19.30	19.30	00:00:00
2011-06-10	6,200	19.26	19.26	19.17	19.20	00:00:00
2011-06-13	8,400	19.14	19.14	19.10	19.10	00:00:00
2011-06-14	800	19.28	19.28	19.28	19.28	00:00:00
2011-06-15	26,800	19.29	19.30	19.20	19.20	00:00:00
2011-06-16	3,000	19.21	19.22	19.14	19.20	00:00:00
2011-06-17	800	19.23	19.23	19.20	19.20	00:00:00
2011-06-20	2,000	19.20	19.20	19.16	19.16	00:00:00
2011-06-21	1,400	19.26	19.26	19.26	19.26	00:00:00
2011-06-22	5,700	19.35	19.35	19.28	19.28	00:00:00
2011-06-23	3,500	19.26	19.26	19.16	19.21	00:00:00
2011-06-24	1,800	19.15	19.15	19.15	19.15	00:00:00
2011-06-27	2,200	19.15	19.15	19.15	19.15	00:00:00
2011-06-28	1,100	19.25	19.25	19.17	19.25	00:00:00
2011-06-29	5,600	19.31	19.33	19.24	19.33	00:00:00
2011-06-30	6,100	19.21	19.39	19.21	19.28	00:00:00
2011-07-04	3,600	19.45	19.53	19.45	19.53	00:00:00
2011-07-05	2,900	19.44	19.44	19.43	19.43	00:00:00
2011-07-06	4,200	19.40	19.43	19.39	19.43	00:00:00
2011-07-07	7,800	19.46	19.55	19.38	19.54	00:00:00
2011-07-08	8,500	19.61	19.61	19.51	19.52	00:00:00
2011-07-11	4,200	19.43	19.43	19.35	19.35	00:00:00
2011-07-12	18,000	19.35	19.43	19.35	19.42	00:00:00
2011-07-13	6,800	19.50	19.50	19.25	19.46	00:00:00
2011-07-14	3,900	19.43	19.43	19.32	19.39	00:00:00
2011-07-15	12,600	19.32	19.42	19.28	19.42	00:00:00
2011-07-18	9,100	19.50	19.50	19.25	19.37	00:00:00
2011-07-19	4,700	19.41	19.44	19.34	19.34	00:00:00
2011-07-20	7,800	19.41	19.45	19.41	19.45	00:00:00
2011-07-21	2,500	19.47	19.53	19.43	19.46	00:00:00
2011-07-22	4,100	19.63	19.63	19.48	19.57	00:00:00
2011-07-25	5,300	19.56	19.56	19.50	19.52	00:00:00
2011-07-26	3,200	19.47	19.48	19.45	19.47	00:00:00
2011-07-27	2,400	19.44	19.49	19.41	19.41	00:00:00
2011-07-28	5,100	19.27	19.42	19.27	19.42	00:00:00
2011-07-29	900	19.32	19.32	19.26	19.26	00:00:00
2011-08-02	15,600	19.30	19.30	19.23	19.23	00:00:00
2011-08-03	30,700	19.20	19.25	19.20	19.25	00:00:00
2011-08-04	4,300	19.12	19.12	18.86	18.94	00:00:00
2011-08-05	11,900	18.80	18.80	18.70	18.80	00:00:00
2011-08-08	31,500	18.51	18.51	18.21	18.24	00:00:00
2011-08-09	4,500	18.30	18.54	18.30	18.50	00:00:00
2011-08-10	600	18.64	18.65	18.64	18.65	00:00:00
2011-08-11	2,600	18.60	18.88	18.60	18.79	00:00:00
2011-08-12	7,900	19.11	19.11	18.86	18.95	00:00:00
2011-08-15	3,700	19.05	19.07	18.95	18.97	00:00:00
2011-08-16	2,100	19.04	19.04	19.04	19.04	00:00:00
2011-08-17	300	19.04	19.04	19.04	19.04	00:00:00
2011-08-18	9,700	18.86	18.88	18.80	18.83	00:00:00
2011-08-19	400	18.78	18.78	18.67	18.67	00:00:00
2011-08-22	9,200	18.63	18.82	18.63	18.64	00:00:00
2011-08-23	600	18.60	18.80	18.60	18.80	00:00:00
2011-08-24	1,500	18.80	18.90	18.80	18.90	00:00:00
2011-08-25	400	18.86	18.86	18.86	18.86	00:00:00
2011-08-26	3,600	18.70	18.72	18.62	18.66	00:00:00
2011-08-29	300	18.86	18.86	18.86	18.86	00:00:00
2011-08-30	800	18.86	18.88	18.85	18.88	00:00:00
2011-08-31	3,800	18.96	19.05	18.96	19.01	00:00:00
2011-09-01	2,500	19.10	19.10	18.93	18.93	00:00:00
2011-09-02	5,000	18.97	18.97	18.97	18.97	00:00:00
2011-09-06	26,600	18.81	18.82	18.66	18.73	00:00:00
2011-09-07	3,600	18.85	18.91	18.80	18.91	00:00:00
2011-09-08	2,800	18.93	18.94	18.91	18.91	00:00:00
2011-09-09	5,400	18.76	18.76	18.74	18.74	00:00:00
2011-09-12	8,200	18.74	18.74	18.60	18.63	00:00:00
2011-09-13	200	18.70	18.70	18.70	18.70	00:00:00
2011-09-14	5,500	18.69	18.73	18.67	18.73	00:00:00
2011-09-15	600	18.85	18.85	18.85	18.85	00:00:00
2011-09-16	16,900	18.83	18.83	18.68	18.77	00:00:00
2011-09-19	200	18.70	18.70	18.70	18.70	00:00:00
2011-09-20	2,000	18.67	18.76	18.67	18.67	00:00:00
2011-09-21	8,500	18.67	18.69	18.47	18.47	00:00:00
2011-09-22	50,500	18.25	18.31	18.19	18.31	00:00:00
2011-09-23	20,000	18.13	18.29	18.13	18.29	00:00:00
2011-09-26	4,400	18.39	18.39	18.16	18.25	00:00:00
2011-09-27	5,200	18.37	18.45	18.37	18.45	00:00:00
2011-09-28	5,900	18.45	18.46	18.36	18.36	00:00:00
2011-09-29	18,200	18.49	18.49	18.30	18.32	00:00:00
2011-09-30	117,000	18.30	18.46	18.30	18.36	00:00:00
2011-10-03	2,400	18.35	18.42	18.17	18.17	00:00:00
2011-10-04	6,700	18.00	18.07	18.00	18.07	00:00:00
2011-10-05	9,900	18.17	18.20	18.13	18.14	00:00:00
2011-10-06	20,000	18.20	18.35	17.81	18.31	00:00:00
2011-10-07	8,700	18.40	18.44	18.28	18.28	00:00:00
2011-10-11	700	18.40	18.51	18.40	18.51	00:00:00
2011-10-12	2,600	18.66	18.66	18.55	18.55	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>