TR4DER - iShares Balanced [CBD.TO] Historical Prices

iShares Balanced - [Ticker: CBD.TO]
Last Trade	22.03	Last Trade Time	2017-11-01 - 13:30:00
Variation	-0.05 (-0.23%)	Open	22.03
High	22.03	Low	22.03
Volume	448	Average Volume (3m)	0
Yield		Bid / Ask	22.06 x 0 - 22.10 x 0
Former Close	22.08	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBD.TO quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-04-03	500	19.50	19.56	19.50	19.56	00:00:00
2012-04-04	1,800	19.44	19.45	19.44	19.45	00:00:00
2012-04-05	3,600	19.44	19.44	19.40	19.41	00:00:00
2012-04-09	2,200	19.34	19.34	19.30	19.34	00:00:00
2012-04-10	3,700	19.30	19.31	19.21	19.26	00:00:00
2012-04-11	4,300	19.32	19.36	19.32	19.36	00:00:00
2012-04-12	4,400	19.42	19.42	19.40	19.42	00:00:00
2012-04-13	700	19.36	19.36	19.36	19.36	00:00:00
2012-04-16	2,100	19.48	19.48	19.36	19.36	00:00:00
2012-04-17	7,900	19.44	19.44	19.38	19.38	00:00:00
2012-04-18	4,100	19.44	19.44	19.40	19.40	00:00:00
2012-04-19	1,600	19.49	19.49	19.39	19.41	00:00:00
2012-04-20	61,800	19.40	19.44	19.39	19.44	00:00:00
2012-04-23	1,600	19.38	19.38	19.32	19.34	00:00:00
2012-04-24	44,000	19.29	19.39	19.29	19.38	00:00:00
2012-04-25	2,800	19.38	19.38	19.31	19.37	00:00:00
2012-04-26	37,500	19.41	19.42	19.35	19.42	00:00:00
2012-04-27	6,200	19.51	19.51	19.38	19.47	00:00:00
2012-04-30	11,000	19.43	19.50	19.40	19.47	00:00:00
2012-05-01	17,900	19.51	19.55	19.49	19.55	00:00:00
2012-05-02	3,500	19.45	19.51	19.42	19.50	00:00:00
2012-05-03	1,100	19.46	19.46	19.40	19.40	00:00:00
2012-05-04	1,500	19.44	19.44	19.39	19.40	00:00:00
2012-05-07	2,400	19.37	19.41	19.31	19.41	00:00:00
2012-05-08	0	19.41	19.41	19.41	19.41	00:00:00
2012-05-09	2,200	19.35	19.35	19.25	19.30	00:00:00
2012-05-10	5,800	19.35	19.35	19.35	19.35	00:00:00
2012-05-11	5,200	19.37	19.38	19.35	19.35	00:00:00
2012-05-14	4,800	19.25	19.25	19.22	19.25	00:00:00
2012-05-15	1,100	19.25	19.25	19.20	19.20	00:00:00
2012-05-16	78,000	19.21	19.21	19.07	19.07	00:00:00
2012-05-17	5,400	19.06	19.10	18.99	19.07	00:00:00
2012-05-18	7,600	19.09	19.09	18.95	19.00	00:00:00
2012-05-22	7,600	19.00	19.06	19.00	19.03	00:00:00
2012-05-23	28,500	19.02	19.03	18.94	19.00	00:00:00
2012-05-24	3,800	19.07	19.16	19.05	19.16	00:00:00
2012-05-25	10,300	19.17	19.20	19.17	19.20	00:00:00
2012-05-28	3,600	19.03	19.03	19.02	19.02	00:00:00
2012-05-29	4,100	19.19	19.20	19.13	19.13	00:00:00
2012-05-30	3,900	19.09	19.09	18.98	18.98	00:00:00
2012-05-31	4,000	18.95	19.11	18.95	19.11	00:00:00
2012-06-01	2,500	19.02	19.02	18.95	19.00	00:00:00
2012-06-04	2,300	19.02	19.02	18.88	18.88	00:00:00
2012-06-05	3,500	18.80	18.91	18.80	18.91	00:00:00
2012-06-06	4,800	19.10	19.11	19.03	19.11	00:00:00
2012-06-07	5,700	19.07	19.18	19.07	19.17	00:00:00
2012-06-08	700	19.10	19.14	19.05	19.14	00:00:00
2012-06-11	12,400	19.25	19.25	19.05	19.05	00:00:00
2012-06-12	2,800	19.09	19.09	19.00	19.07	00:00:00
2012-06-13	100	19.09	19.09	19.09	19.09	00:00:00
2012-06-14	600	19.01	19.01	19.01	19.01	00:00:00
2012-06-15	400	19.15	19.15	19.15	19.15	00:00:00
2012-06-18	1,700	19.10	19.12	19.10	19.12	00:00:00
2012-06-19	1,300	19.13	19.23	19.13	19.23	00:00:00
2012-06-20	6,400	19.25	19.29	19.25	19.27	00:00:00
2012-06-21	3,500	19.20	19.20	19.19	19.20	00:00:00
2012-06-22	6,700	19.10	19.14	19.09	19.09	00:00:00
2012-06-25	4,900	19.14	19.14	19.00	19.00	00:00:00
2012-06-26	6,000	19.14	19.15	18.93	18.93	00:00:00
2012-06-27	8,500	19.10	19.11	19.08	19.08	00:00:00
2012-06-28	4,800	19.07	19.11	19.02	19.02	00:00:00
2012-06-29	8,300	19.23	19.27	19.23	19.27	00:00:00
2012-07-03	2,600	19.46	19.46	19.46	19.46	00:00:00
2012-07-04	1,900	19.33	19.52	19.33	19.52	00:00:00
2012-07-05	4,300	19.52	19.52	19.38	19.39	00:00:00
2012-07-06	6,400	19.49	19.49	19.35	19.38	00:00:00
2012-07-09	900	19.36	19.36	19.31	19.31	00:00:00
2012-07-10	5,000	19.33	19.33	19.32	19.32	00:00:00
2012-07-11	300	19.32	19.32	19.32	19.32	00:00:00
2012-07-12	4,100	19.25	19.25	19.22	19.23	00:00:00
2012-07-13	700	19.25	19.38	19.25	19.38	00:00:00
2012-07-16	1,100	19.46	19.46	19.32	19.32	00:00:00
2012-07-17	10,900	19.37	19.46	19.37	19.45	00:00:00
2012-07-18	2,000	19.46	19.46	19.45	19.45	00:00:00
2012-07-19	4,400	19.50	19.50	19.44	19.46	00:00:00
2012-07-20	2,600	19.50	19.50	19.35	19.45	00:00:00
2012-07-23	7,000	19.38	19.38	19.29	19.38	00:00:00
2012-07-24	1,400	19.29	19.34	19.29	19.29	00:00:00
2012-07-25	27,600	19.33	19.36	19.28	19.32	00:00:00
2012-07-26	1,300	19.41	19.41	19.35	19.38	00:00:00
2012-07-27	600	19.34	19.38	19.34	19.38	00:00:00
2012-07-30	20,500	19.50	19.56	19.38	19.39	00:00:00
2012-07-31	900	19.46	19.47	19.46	19.46	00:00:00
2012-08-01	4,700	19.45	19.46	19.43	19.44	00:00:00
2012-08-02	3,300	19.44	19.44	19.34	19.35	00:00:00
2012-08-03	900	19.47	19.48	19.47	19.47	00:00:00
2012-08-07	5,000	19.40	19.44	19.40	19.44	00:00:00
2012-08-08	5,700	19.52	19.52	19.46	19.46	00:00:00
2012-08-09	3,400	19.45	19.47	19.40	19.47	00:00:00
2012-08-10	3,500	19.48	19.49	19.48	19.49	00:00:00
2012-08-13	4,500	19.50	19.50	19.45	19.47	00:00:00
2012-08-14	2,700	19.41	19.47	19.40	19.40	00:00:00
2012-08-15	600	19.40	19.40	19.40	19.40	00:00:00
2012-08-16	1,500	19.42	19.42	19.36	19.42	00:00:00
2012-08-17	2,000	19.47	19.47	19.45	19.47	00:00:00
2012-08-20	1,400	19.42	19.50	19.42	19.45	00:00:00
2012-08-21	1,000	19.55	19.55	19.55	19.55	00:00:00
2012-08-22	0	19.55	19.55	19.55	19.55	00:00:00
2012-08-23	4,900	19.48	19.56	19.48	19.56	00:00:00
2012-08-24	1,300	19.57	19.57	19.57	19.57	00:00:00
2012-08-27	17,000	19.54	19.57	19.51	19.57	00:00:00
2012-08-28	2,500	19.45	19.50	19.45	19.45	00:00:00
2012-08-29	2,100	19.56	19.56	19.51	19.51	00:00:00
2012-08-30	1,900	19.59	19.59	19.46	19.46	00:00:00
2012-08-31	2,700	19.57	19.57	19.45	19.46	00:00:00
2012-09-04	6,800	19.41	19.48	19.39	19.48	00:00:00
2012-09-05	1,300	19.48	19.48	19.48	19.48	00:00:00
2012-09-06	5,400	19.48	19.57	19.48	19.54	00:00:00
2012-09-07	1,100	19.56	19.61	19.56	19.60	00:00:00
2012-09-10	7,400	19.57	19.59	19.54	19.56	00:00:00
2012-09-11	2,700	19.51	19.55	19.51	19.52	00:00:00
2012-09-12	18,400	19.52	19.62	19.52	19.62	00:00:00
2012-09-13	1,300	19.55	19.63	19.55	19.63	00:00:00
2012-09-14	4,400	19.79	19.82	19.73	19.81	00:00:00
2012-09-17	2,500	19.82	19.82	19.72	19.72	00:00:00
2012-09-18	2,200	19.82	19.82	19.70	19.70	00:00:00
2012-09-19	8,200	19.79	19.80	19.75	19.80	00:00:00
2012-09-20	3,700	19.70	19.76	19.70	19.76	00:00:00
2012-09-21	1,200	19.70	19.76	19.70	19.76	00:00:00
2012-09-24	12,300	19.85	19.85	19.70	19.73	00:00:00
2012-09-25	2,800	19.66	19.66	19.58	19.60	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>