Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.05 (-0.23%%) iShares Balanced - [Ticker: CBD.TO]Chart iShares Balanced   News iShares Balanced   Download Historical Prices for Metastock iShares Balanced  and Others  Technical Analysis iShares Balanced   
Last Trade22.03Last Trade Time2017-11-01 - 13:30:00
Variation-0.05 (-0.23%)Open22.03
High22.03Low22.03
Volume448Average Volume (3m)0
YieldBid / Ask22.06 x 0 - 22.10 x 0
Former Close22.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBD.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-05-2130016.0416.0416.0016.0000:00:00
2009-05-2230016.0016.1316.0016.1300:00:00
2009-05-251,40016.1016.2916.1016.2900:00:00
2009-05-2660016.1416.1616.1416.1600:00:00
2009-05-2790016.2416.2716.2416.2400:00:00
2009-05-283,60016.2516.3916.2516.3900:00:00
2009-05-291,90016.3816.3816.2816.2800:00:00
2009-06-012,00016.5016.5016.4716.4700:00:00
2009-06-024,30016.4616.7116.4616.6800:00:00
2009-06-0397,50016.5916.5916.3816.3800:00:00
2009-06-048,40016.4116.5816.4116.5800:00:00
2009-06-053,30016.7116.7116.6316.6300:00:00
2009-06-083,70016.6016.6216.6016.6200:00:00
2009-06-093,10016.6316.6316.6316.6300:00:00
2009-06-107,80016.7616.7616.5116.5300:00:00
2009-06-11016.5316.5316.5316.5300:00:00
2009-06-121,10016.5616.8316.5616.8300:00:00
2009-06-151,80016.7216.7216.7016.7000:00:00
2009-06-1642,90016.7016.7016.5016.5600:00:00
2009-06-172,30016.5316.5316.4716.4700:00:00
2009-06-1880016.4416.4516.4416.4500:00:00
2009-06-192,90016.4816.4816.4816.4800:00:00
2009-06-223,20016.4216.4216.3516.3500:00:00
2009-06-235,50016.5416.5416.2016.3100:00:00
2009-06-241,60016.4416.4416.4016.4000:00:00
2009-06-255,20016.2516.3516.2516.3400:00:00
2009-06-261,00016.5516.5516.3216.3200:00:00
2009-06-2940016.5616.5616.5616.5600:00:00
2009-06-30016.5616.5616.5616.5600:00:00
2009-07-0240016.4016.5016.4016.5000:00:00
2009-07-03016.5016.5016.5016.5000:00:00
2009-07-0680016.3616.3616.3616.3600:00:00
2009-07-0770016.2716.2716.2416.2400:00:00
2009-07-086,00016.0516.1116.0016.0000:00:00
2009-07-091,60016.1616.1616.1616.1600:00:00
2009-07-101,60016.0216.0216.0216.0200:00:00
2009-07-1320016.1316.1316.1316.1300:00:00
2009-07-141,90016.0916.3116.0916.3000:00:00
2009-07-153,70016.3616.3916.3616.3900:00:00
2009-07-161,80016.2016.3616.2016.2600:00:00
2009-07-171,80016.2616.4216.2616.4200:00:00
2009-07-2014,60016.6016.6516.4516.6000:00:00
2009-07-211,70016.5616.5616.4016.4000:00:00
2009-07-2250016.4416.4416.4416.4400:00:00
2009-07-232,50016.6416.7016.6416.7000:00:00
2009-07-2460016.8316.8316.8316.8300:00:00
2009-07-274,50016.9616.9616.8216.8400:00:00
2009-07-287,90016.8516.8516.7216.8400:00:00
2009-07-29016.8416.8416.8416.8400:00:00
2009-07-3040017.0217.0217.0217.0200:00:00
2009-07-314,10017.0517.0617.0517.0500:00:00
2009-08-0430017.0817.1717.0817.1700:00:00
2009-08-051,10017.1917.3117.1917.3100:00:00
2009-08-0670017.4017.4017.3817.3800:00:00
2009-08-071,40017.3617.4117.3617.4100:00:00
2009-08-102,80017.4117.4117.2017.2000:00:00
2009-08-117,30017.2117.2117.1217.1200:00:00
2009-08-121,00017.1717.3517.1717.3500:00:00
2009-08-132,30017.4517.4517.3417.3400:00:00
2009-08-1430017.3217.3217.3217.3200:00:00
2009-08-17017.3217.3217.3217.3200:00:00
2009-08-182,50017.1817.2417.1817.2400:00:00
2009-08-19017.2417.2417.2417.2400:00:00
2009-08-2060017.2517.2517.2517.2500:00:00
2009-08-2130017.2217.2217.2217.2200:00:00
2009-08-245,80017.3917.4117.3917.4100:00:00
2009-08-256,70017.5017.5717.4017.4000:00:00
2009-08-2690017.5517.5517.5217.5200:00:00
2009-08-27017.5217.5217.5217.5200:00:00
2009-08-282,00017.5017.5117.5017.5100:00:00
2009-08-3180017.4617.4617.3917.3900:00:00
2009-09-011,20017.3717.3717.3617.3600:00:00
2009-09-021,30017.1717.3417.1717.3400:00:00
2009-09-038,00017.3217.3217.3117.3100:00:00
2009-09-04017.3117.3117.3117.3100:00:00
2009-09-0820017.5117.5117.3217.3200:00:00
2009-09-0930017.3417.4317.3417.4300:00:00
2009-09-101,80017.6417.6417.6017.6400:00:00
2009-09-11017.6417.6417.6417.6400:00:00
2009-09-1460017.7517.7517.6517.6500:00:00
2009-09-151,20017.8017.8117.8017.8100:00:00
2009-09-168,30017.8418.0017.8417.9400:00:00
2009-09-177,50018.0018.0117.9617.9800:00:00
2009-09-186,60017.9617.9617.9217.9200:00:00
2009-09-211,60017.8917.8917.8717.8700:00:00
2009-09-222,80017.9918.0017.9918.0000:00:00
2009-09-237,20018.1018.1018.0118.0200:00:00
2009-09-247,80018.0018.0017.8817.8800:00:00
2009-09-256,40017.7317.7317.6317.6400:00:00
2009-09-2870017.6517.7217.6517.7200:00:00
2009-09-296,20017.8717.8717.7217.7200:00:00
2009-09-303,50017.7117.7117.7017.7100:00:00
2009-10-011,90017.7117.7317.7017.7300:00:00
2009-10-023,20017.6417.6417.6017.6000:00:00
2009-10-051,30017.4817.6117.4817.6100:00:00
2009-10-065,10017.7217.7217.6817.6900:00:00
2009-10-071,40017.7417.7617.7417.7600:00:00
2009-10-087,00017.8617.9517.8517.9100:00:00
2009-10-0920,20017.8418.9517.8417.8700:00:00
2009-10-134,90017.9417.9417.7017.7000:00:00
2009-10-142,10017.8818.0917.8818.0900:00:00
2009-10-1525,50018.1818.1817.9418.0600:00:00
2009-10-1615,90017.9617.9617.8817.8800:00:00
2009-10-196,00018.1018.1017.9217.9700:00:00
2009-10-206,10018.0018.1017.9517.9500:00:00
2009-10-213,30018.0018.0017.9517.9500:00:00
2009-10-221,10017.9217.9217.8117.8100:00:00
2009-10-234,30018.0418.1317.8017.8500:00:00
2009-10-26017.8517.8517.8517.8500:00:00
2009-10-279,10017.9217.9217.7717.8000:00:00
2009-10-285,40017.7117.7217.5817.5800:00:00
2009-10-292,70017.6617.7817.6617.7800:00:00
2009-10-301,50017.5017.6017.5017.6000:00:00
2009-11-022,40017.7317.7317.6117.6600:00:00
2009-11-033,50017.6017.6717.6017.6700:00:00
2009-11-042,50017.6917.7317.6917.7000:00:00
2009-11-054,40017.8417.8417.7417.7900:00:00
2009-11-069,10017.7617.8017.7517.8000:00:00
2009-11-093,60017.9117.9617.9117.9500:00:00
2009-11-1011,10017.7917.9417.7917.9400:00:00
2009-11-114,60018.0218.0218.0018.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources