TR4DER - iShares Balanced [CBD.TO] Historical Prices

iShares Balanced - [Ticker: CBD.TO]
Last Trade	22.03	Last Trade Time	2017-11-01 - 13:30:00
Variation	-0.05 (-0.23%)	Open	22.03
High	22.03	Low	22.03
Volume	448	Average Volume (3m)	0
Yield		Bid / Ask	22.06 x 0 - 22.10 x 0
Former Close	22.08	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBD.TO quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-10-27	7,300	19.12	19.12	18.90	18.98	00:00:00
2010-10-28	4,000	18.90	18.97	18.90	18.92	00:00:00
2010-10-29	4,700	19.02	19.03	19.01	19.03	00:00:00
2010-11-01	12,100	19.18	19.18	18.94	18.94	00:00:00
2010-11-02	1,500	19.21	19.21	18.98	19.00	00:00:00
2010-11-03	5,000	19.07	19.07	19.01	19.06	00:00:00
2010-11-04	2,900	19.20	19.20	19.10	19.13	00:00:00
2010-11-05	8,200	19.24	19.24	19.22	19.22	00:00:00
2010-11-08	8,500	19.16	19.22	19.15	19.22	00:00:00
2010-11-09	16,400	19.23	19.39	19.04	19.13	00:00:00
2010-11-10	1,400	19.13	19.13	19.08	19.08	00:00:00
2010-11-11	3,400	19.15	19.15	18.96	19.00	00:00:00
2010-11-12	4,300	18.84	18.94	18.84	18.89	00:00:00
2010-11-15	4,100	18.93	18.93	18.87	18.87	00:00:00
2010-11-16	1,900	18.71	18.71	18.70	18.70	00:00:00
2010-11-17	1,800	18.75	18.75	18.75	18.75	00:00:00
2010-11-18	2,400	18.86	18.86	18.79	18.84	00:00:00
2010-11-19	3,200	18.83	18.88	18.83	18.88	00:00:00
2010-11-22	2,400	19.03	19.03	18.85	18.85	00:00:00
2010-11-23	2,200	18.91	18.91	18.78	18.78	00:00:00
2010-11-24	1,600	18.85	18.85	18.85	18.85	00:00:00
2010-11-25	4,200	18.83	18.83	18.77	18.80	00:00:00
2010-11-26	1,200	18.78	18.84	18.77	18.84	00:00:00
2010-11-29	600	18.90	18.90	18.72	18.72	00:00:00
2010-11-30	11,300	18.82	18.82	18.72	18.76	00:00:00
2010-12-01	4,200	18.62	18.83	18.62	18.83	00:00:00
2010-12-02	2,300	18.85	18.85	18.82	18.83	00:00:00
2010-12-03	2,900	18.85	18.88	18.85	18.86	00:00:00
2010-12-06	2,700	18.81	18.90	18.80	18.80	00:00:00
2010-12-07	5,300	18.80	18.93	18.80	18.89	00:00:00
2010-12-08	4,100	18.95	18.95	18.81	18.81	00:00:00
2010-12-09	600	18.80	18.80	18.79	18.79	00:00:00
2010-12-10	4,700	18.83	18.84	18.77	18.77	00:00:00
2010-12-13	3,000	18.80	18.81	18.80	18.81	00:00:00
2010-12-14	5,300	18.80	18.90	18.80	18.89	00:00:00
2010-12-15	8,400	18.95	18.95	18.79	18.79	00:00:00
2010-12-16	500	18.78	18.78	18.78	18.78	00:00:00
2010-12-17	2,000	18.87	18.87	18.79	18.85	00:00:00
2010-12-20	2,200	18.97	18.98	18.85	18.98	00:00:00
2010-12-21	1,900	19.03	19.03	18.97	18.99	00:00:00
2010-12-22	1,800	18.99	19.03	18.99	19.01	00:00:00
2010-12-23	2,200	18.91	19.04	18.90	19.04	00:00:00
2010-12-24	200	18.97	18.97	18.97	18.97	00:00:00
2010-12-29	3,000	19.05	19.05	18.88	18.93	00:00:00
2010-12-30	3,600	18.90	18.93	18.89	18.93	00:00:00
2010-12-31	0	18.93	18.93	18.93	18.93	00:00:00
2011-01-04	6,200	19.01	19.09	18.95	18.96	00:00:00
2011-01-05	4,900	19.05	19.05	18.91	18.99	00:00:00
2011-01-06	2,800	18.98	18.99	18.92	18.95	00:00:00
2011-01-07	4,900	18.91	18.94	18.88	18.94	00:00:00
2011-01-10	2,800	19.00	19.00	18.92	18.95	00:00:00
2011-01-11	3,500	18.95	18.95	18.89	18.91	00:00:00
2011-01-12	5,800	18.93	18.98	18.92	18.98	00:00:00
2011-01-13	3,600	19.00	19.07	18.95	19.05	00:00:00
2011-01-14	900	19.10	19.10	19.08	19.10	00:00:00
2011-01-17	16,200	19.24	19.27	19.09	19.24	00:00:00
2011-01-18	7,800	19.34	19.34	19.10	19.13	00:00:00
2011-01-19	2,000	19.23	19.23	19.07	19.11	00:00:00
2011-01-20	8,900	19.06	19.07	19.05	19.07	00:00:00
2011-01-21	5,700	19.13	19.13	19.00	19.02	00:00:00
2011-01-24	3,600	19.05	19.08	19.00	19.00	00:00:00
2011-01-25	4,400	19.07	19.07	18.96	18.96	00:00:00
2011-01-26	2,600	18.96	18.98	18.96	18.98	00:00:00
2011-01-27	6,300	19.02	19.02	18.99	19.02	00:00:00
2011-01-28	10,800	19.10	19.10	18.91	19.00	00:00:00
2011-01-31	4,800	19.13	19.13	19.01	19.07	00:00:00
2011-02-01	4,400	19.05	19.05	19.04	19.05	00:00:00
2011-02-02	3,700	19.01	19.11	19.01	19.01	00:00:00
2011-02-03	13,100	19.01	19.09	19.00	19.00	00:00:00
2011-02-04	13,500	19.09	19.10	19.03	19.09	00:00:00
2011-02-07	3,100	19.19	19.19	19.09	19.10	00:00:00
2011-02-08	3,000	19.20	19.20	19.05	19.13	00:00:00
2011-02-09	1,800	19.21	19.21	19.05	19.13	00:00:00
2011-02-10	4,800	19.15	19.15	19.04	19.08	00:00:00
2011-02-11	7,200	19.13	19.13	18.98	18.98	00:00:00
2011-02-14	6,900	19.00	19.11	19.00	19.03	00:00:00
2011-02-15	2,000	19.05	19.12	19.02	19.02	00:00:00
2011-02-16	9,500	19.23	19.23	19.08	19.09	00:00:00
2011-02-17	3,200	19.16	19.22	19.16	19.22	00:00:00
2011-02-18	3,100	19.19	19.25	19.18	19.25	00:00:00
2011-02-22	3,900	19.25	19.27	19.09	19.17	00:00:00
2011-02-23	2,700	19.16	19.16	19.08	19.08	00:00:00
2011-02-24	4,900	19.06	19.12	19.00	19.09	00:00:00
2011-02-25	3,500	19.16	19.18	19.09	19.09	00:00:00
2011-02-28	4,400	19.28	19.28	19.20	19.20	00:00:00
2011-03-01	7,300	19.19	19.28	19.15	19.20	00:00:00
2011-03-02	3,300	19.21	19.22	19.21	19.22	00:00:00
2011-03-03	1,000	19.15	19.15	19.15	19.15	00:00:00
2011-03-04	7,600	19.15	19.22	19.14	19.22	00:00:00
2011-03-07	4,200	19.25	19.25	19.12	19.19	00:00:00
2011-03-08	8,100	19.15	19.23	19.15	19.22	00:00:00
2011-03-09	1,500	19.20	19.23	19.10	19.22	00:00:00
2011-03-10	6,900	19.10	19.10	19.00	19.07	00:00:00
2011-03-11	2,000	19.10	19.11	19.10	19.11	00:00:00
2011-03-14	8,200	19.14	19.14	18.96	19.05	00:00:00
2011-03-15	4,400	18.93	18.93	18.90	18.91	00:00:00
2011-03-16	800	18.93	18.93	18.90	18.90	00:00:00
2011-03-17	7,800	18.95	19.06	18.95	19.05	00:00:00
2011-03-18	3,200	19.08	19.13	19.08	19.11	00:00:00
2011-03-21	300	19.21	19.21	19.21	19.21	00:00:00
2011-03-22	4,200	19.22	19.24	19.15	19.24	00:00:00
2011-03-23	10,400	19.37	19.37	19.17	19.26	00:00:00
2011-03-24	900	19.20	19.23	19.20	19.23	00:00:00
2011-03-25	3,100	19.23	19.23	19.20	19.20	00:00:00
2011-03-28	3,300	19.08	19.19	19.06	19.09	00:00:00
2011-03-29	2,000	19.15	19.15	19.15	19.15	00:00:00
2011-03-30	5,100	19.15	19.25	19.15	19.25	00:00:00
2011-03-31	10,800	19.17	19.28	19.17	19.22	00:00:00
2011-04-01	3,600	19.28	19.28	19.22	19.22	00:00:00
2011-04-04	15,600	19.36	19.36	19.21	19.21	00:00:00
2011-04-05	0	19.21	19.21	19.21	19.21	00:00:00
2011-04-06	1,500	19.25	19.25	19.25	19.25	00:00:00
2011-04-07	2,900	19.39	19.39	19.22	19.29	00:00:00
2011-04-08	18,600	19.22	19.32	19.22	19.26	00:00:00
2011-04-11	4,900	19.36	19.36	19.25	19.25	00:00:00
2011-04-12	3,000	19.23	19.23	19.22	19.23	00:00:00
2011-04-13	12,100	19.36	19.36	19.16	19.22	00:00:00
2011-04-14	2,800	19.27	19.27	19.22	19.23	00:00:00
2011-04-15	5,700	19.22	19.34	19.22	19.34	00:00:00
2011-04-18	2,900	19.25	19.25	19.24	19.24	00:00:00
2011-04-19	8,900	19.14	19.28	19.14	19.28	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>