TR4DER - iShares Balanced [CBD.TO] Historical Prices

iShares Balanced - [Ticker: CBD.TO]
Last Trade	22.03	Last Trade Time	2017-11-01 - 13:30:00
Variation	-0.05 (-0.23%)	Open	22.03
High	22.03	Low	22.03
Volume	448	Average Volume (3m)	0
Yield		Bid / Ask	22.06 x 0 - 22.10 x 0
Former Close	22.08	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBD.TO quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-11-11	4,600	18.02	18.02	18.00	18.00	00:00:00
2009-11-12	1,800	17.83	17.93	17.83	17.93	00:00:00
2009-11-13	1,400	17.94	17.94	17.87	17.87	00:00:00
2009-11-16	12,700	18.02	18.03	17.97	18.03	00:00:00
2009-11-17	1,500	18.13	18.13	17.98	18.09	00:00:00
2009-11-18	1,500	18.07	18.07	18.05	18.06	00:00:00
2009-11-19	400	18.00	18.00	18.00	18.00	00:00:00
2009-11-20	3,800	18.00	18.00	17.97	17.98	00:00:00
2009-11-23	9,800	18.10	18.12	18.09	18.11	00:00:00
2009-11-24	13,500	18.10	18.16	18.03	18.16	00:00:00
2009-11-25	2,200	18.13	18.18	18.13	18.18	00:00:00
2009-11-26	1,300	18.15	18.15	18.13	18.13	00:00:00
2009-11-27	6,000	18.01	18.08	18.01	18.08	00:00:00
2009-11-30	3,400	18.04	18.10	18.03	18.07	00:00:00
2009-12-01	1,900	18.16	18.16	18.10	18.15	00:00:00
2009-12-02	4,700	18.24	18.24	18.18	18.18	00:00:00
2009-12-03	2,900	18.30	18.30	18.22	18.22	00:00:00
2009-12-04	3,200	18.28	18.34	18.17	18.17	00:00:00
2009-12-07	0	18.17	18.17	18.17	18.17	00:00:00
2009-12-08	7,700	18.22	18.22	18.04	18.12	00:00:00
2009-12-09	4,400	18.10	18.10	18.09	18.09	00:00:00
2009-12-10	6,900	18.00	18.13	18.00	18.13	00:00:00
2009-12-11	700	18.13	18.17	18.13	18.17	00:00:00
2009-12-14	2,500	18.26	18.28	18.16	18.28	00:00:00
2009-12-15	11,600	18.36	18.36	18.23	18.28	00:00:00
2009-12-16	5,200	18.31	18.36	18.31	18.36	00:00:00
2009-12-17	500	18.25	18.25	18.25	18.25	00:00:00
2009-12-18	6,000	18.36	18.36	18.29	18.33	00:00:00
2009-12-21	4,400	18.18	18.31	18.18	18.30	00:00:00
2009-12-22	6,100	18.30	18.36	18.26	18.26	00:00:00
2009-12-23	3,700	18.46	18.46	18.35	18.35	00:00:00
2009-12-24	3,000	18.11	18.11	18.01	18.05	00:00:00
2009-12-29	600	18.23	18.23	18.22	18.22	00:00:00
2009-12-30	600	18.27	18.27	18.27	18.27	00:00:00
2009-12-31	3,900	18.26	18.26	18.23	18.23	00:00:00
2010-01-04	6,100	18.37	18.37	18.33	18.34	00:00:00
2010-01-05	5,300	18.44	18.44	18.36	18.37	00:00:00
2010-01-06	7,200	18.36	18.38	18.29	18.38	00:00:00
2010-01-07	600	18.29	18.32	18.29	18.32	00:00:00
2010-01-08	9,900	18.37	18.37	18.32	18.33	00:00:00
2010-01-11	1,200	18.42	18.42	18.31	18.32	00:00:00
2010-01-12	1,000	18.38	18.38	18.30	18.30	00:00:00
2010-01-13	1,600	18.35	18.39	18.31	18.39	00:00:00
2010-01-14	3,500	18.36	18.36	18.30	18.31	00:00:00
2010-01-15	4,600	18.31	18.33	18.25	18.31	00:00:00
2010-01-18	1,700	18.44	18.44	18.40	18.40	00:00:00
2010-01-19	3,200	18.43	18.43	18.32	18.43	00:00:00
2010-01-20	4,800	18.40	18.40	18.30	18.32	00:00:00
2010-01-21	3,500	18.26	18.26	18.25	18.25	00:00:00
2010-01-22	4,200	18.20	18.21	18.14	18.14	00:00:00
2010-01-25	11,200	18.24	18.24	18.18	18.23	00:00:00
2010-01-26	6,500	18.00	18.14	18.00	18.14	00:00:00
2010-01-27	17,600	18.10	18.12	18.00	18.00	00:00:00
2010-01-28	21,500	18.10	18.11	17.97	18.03	00:00:00
2010-01-29	5,200	18.12	18.13	18.05	18.05	00:00:00
2010-02-01	7,400	18.18	18.18	18.10	18.14	00:00:00
2010-02-02	17,300	18.14	18.20	18.08	18.15	00:00:00
2010-02-03	2,700	18.26	18.26	18.11	18.11	00:00:00
2010-02-04	17,600	18.18	18.18	17.98	17.98	00:00:00
2010-02-05	9,600	17.94	17.94	17.80	17.84	00:00:00
2010-02-08	3,100	17.96	17.96	17.89	17.90	00:00:00
2010-02-09	7,900	18.08	18.08	17.84	17.94	00:00:00
2010-02-10	5,400	17.98	17.98	17.83	17.87	00:00:00
2010-02-11	5,000	17.75	17.89	17.74	17.88	00:00:00
2010-02-12	1,900	17.91	17.91	17.82	17.82	00:00:00
2010-02-16	4,100	17.91	17.96	17.85	17.96	00:00:00
2010-02-17	4,100	18.02	18.10	17.98	17.98	00:00:00
2010-02-18	36,700	18.07	18.07	17.97	17.97	00:00:00
2010-02-19	1,000	18.11	18.11	18.06	18.06	00:00:00
2010-02-22	15,100	18.13	18.13	18.02	18.02	00:00:00
2010-02-23	4,200	18.05	18.05	18.03	18.03	00:00:00
2010-02-24	20,200	18.13	18.13	18.10	18.12	00:00:00
2010-02-25	2,100	18.18	18.18	18.05	18.11	00:00:00
2010-02-26	1,600	18.12	18.15	18.12	18.15	00:00:00
2010-03-01	15,400	18.24	18.24	18.15	18.21	00:00:00
2010-03-02	3,500	18.30	18.30	18.21	18.23	00:00:00
2010-03-03	4,700	18.25	18.25	18.17	18.23	00:00:00
2010-03-04	29,100	18.17	18.23	18.10	18.13	00:00:00
2010-03-05	13,900	18.27	18.27	18.19	18.19	00:00:00
2010-03-08	400	18.30	18.30	18.30	18.30	00:00:00
2010-03-09	12,800	18.39	18.39	18.26	18.26	00:00:00
2010-03-10	13,400	18.26	18.26	18.25	18.26	00:00:00
2010-03-11	10,600	18.34	18.38	18.24	18.38	00:00:00
2010-03-12	4,800	18.38	18.38	18.30	18.37	00:00:00
2010-03-15	3,800	18.47	18.47	18.26	18.37	00:00:00
2010-03-16	8,300	18.51	18.51	18.34	18.46	00:00:00
2010-03-17	900	18.38	18.43	18.38	18.43	00:00:00
2010-03-18	600	18.45	18.45	18.44	18.44	00:00:00
2010-03-19	2,100	18.45	18.45	18.40	18.41	00:00:00
2010-03-22	2,200	18.58	18.58	18.43	18.43	00:00:00
2010-03-23	7,600	18.49	18.49	18.39	18.39	00:00:00
2010-03-24	4,200	18.42	18.42	18.33	18.33	00:00:00
2010-03-25	13,600	18.39	18.44	18.39	18.40	00:00:00
2010-03-26	12,900	18.30	18.30	18.14	18.15	00:00:00
2010-03-29	2,800	18.35	18.35	18.24	18.26	00:00:00
2010-03-30	8,300	18.31	18.31	18.19	18.24	00:00:00
2010-03-31	3,700	18.27	18.27	18.18	18.21	00:00:00
2010-04-01	3,900	18.22	18.29	18.18	18.23	00:00:00
2010-04-05	11,500	18.18	18.31	18.18	18.21	00:00:00
2010-04-06	6,400	18.26	18.27	18.26	18.27	00:00:00
2010-04-07	6,000	18.18	18.18	18.15	18.15	00:00:00
2010-04-08	600	18.20	18.23	18.20	18.23	00:00:00
2010-04-09	4,700	18.23	18.28	18.23	18.28	00:00:00
2010-04-12	7,400	18.27	18.31	18.27	18.27	00:00:00
2010-04-13	1,300	18.37	18.37	18.25	18.25	00:00:00
2010-04-14	2,600	18.39	18.39	18.28	18.28	00:00:00
2010-04-15	1,800	18.29	18.30	18.27	18.30	00:00:00
2010-04-16	3,200	18.27	18.27	18.16	18.24	00:00:00
2010-04-19	8,000	18.32	18.32	18.17	18.24	00:00:00
2010-04-20	10,700	18.25	18.26	18.17	18.22	00:00:00
2010-04-21	8,700	18.35	18.35	18.13	18.14	00:00:00
2010-04-22	800	18.17	18.20	18.12	18.20	00:00:00
2010-04-23	500	18.26	18.26	18.16	18.20	00:00:00
2010-04-26	4,600	18.25	18.31	18.20	18.28	00:00:00
2010-04-27	2,100	18.28	18.28	18.14	18.14	00:00:00
2010-04-28	7,200	18.14	18.19	18.14	18.18	00:00:00
2010-04-29	9,000	18.07	18.22	18.07	18.21	00:00:00
2010-04-30	6,400	18.33	18.33	18.20	18.20	00:00:00
2010-05-03	700	18.38	18.38	18.38	18.38	00:00:00
2010-05-04	8,600	18.12	18.12	18.12	18.12	00:00:00
2010-05-05	13,300	18.10	18.10	17.88	17.97	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>