TR4DER - iShares Balanced [CBD.TO] Historical Prices

iShares Balanced - [Ticker: CBD.TO]
Last Trade	22.03	Last Trade Time	2017-11-01 - 13:30:00
Variation	-0.05 (-0.23%)	Open	22.03
High	22.03	Low	22.03
Volume	448	Average Volume (3m)	0
Yield		Bid / Ask	22.06 x 0 - 22.10 x 0
Former Close	22.08	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBD.TO quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-05-05	13,300	18.10	18.10	17.88	17.97	00:00:00
2010-05-06	11,000	17.96	17.97	17.30	17.30	00:00:00
2010-05-07	4,500	17.98	17.98	17.60	17.78	00:00:00
2010-05-10	14,500	17.99	17.99	17.51	17.93	00:00:00
2010-05-11	2,200	17.93	17.99	17.91	17.99	00:00:00
2010-05-12	14,900	18.00	18.53	18.00	18.05	00:00:00
2010-05-13	15,200	18.07	18.12	18.03	18.07	00:00:00
2010-05-14	12,600	18.07	18.07	17.94	17.95	00:00:00
2010-05-17	6,900	18.01	18.01	17.74	17.74	00:00:00
2010-05-18	5,600	17.75	17.80	17.74	17.74	00:00:00
2010-05-19	0	17.74	17.74	17.74	17.74	00:00:00
2010-05-20	5,400	17.78	17.78	17.40	17.40	00:00:00
2010-05-21	2,000	17.24	17.49	17.24	17.49	00:00:00
2010-05-25	1,800	17.16	17.50	17.16	17.50	00:00:00
2010-05-26	6,600	17.52	17.54	17.39	17.46	00:00:00
2010-05-27	5,000	17.44	17.70	17.44	17.65	00:00:00
2010-05-28	600	17.84	17.84	17.75	17.75	00:00:00
2010-05-31	5,200	17.60	17.65	17.60	17.63	00:00:00
2010-06-01	1,400	17.76	17.76	17.58	17.72	00:00:00
2010-06-02	0	17.72	17.72	17.72	17.72	00:00:00
2010-06-03	1,100	17.72	17.74	17.68	17.74	00:00:00
2010-06-04	2,700	17.86	17.86	17.65	17.65	00:00:00
2010-06-07	3,500	17.55	17.55	17.55	17.55	00:00:00
2010-06-08	500	17.50	17.50	17.50	17.50	00:00:00
2010-06-09	2,200	17.58	17.58	17.55	17.55	00:00:00
2010-06-10	2,300	17.57	17.66	17.57	17.65	00:00:00
2010-06-11	14,300	17.68	17.68	17.56	17.61	00:00:00
2010-06-14	1,400	17.68	17.78	17.68	17.76	00:00:00
2010-06-15	900	17.82	17.95	17.82	17.95	00:00:00
2010-06-16	1,100	17.85	17.85	17.85	17.85	00:00:00
2010-06-17	400	17.85	17.98	17.85	17.98	00:00:00
2010-06-18	1,400	17.95	17.97	17.95	17.97	00:00:00
2010-06-21	4,200	18.12	18.12	18.00	18.00	00:00:00
2010-06-22	2,300	17.93	18.02	17.90	17.90	00:00:00
2010-06-23	1,400	18.11	18.11	17.94	17.94	00:00:00
2010-06-24	0	17.94	17.94	17.94	17.94	00:00:00
2010-06-25	400	17.58	17.58	17.56	17.57	00:00:00
2010-06-28	2,600	17.70	17.70	17.70	17.70	00:00:00
2010-06-29	1,900	17.79	17.79	17.50	17.50	00:00:00
2010-06-30	1,200	17.57	17.57	17.57	17.57	00:00:00
2010-07-02	1,200	17.48	17.52	17.48	17.52	00:00:00
2010-07-05	800	17.50	17.51	17.50	17.50	00:00:00
2010-07-06	4,700	17.39	17.49	17.39	17.49	00:00:00
2010-07-07	15,600	17.50	17.50	17.50	17.50	00:00:00
2010-07-08	700	17.71	17.71	17.63	17.63	00:00:00
2010-07-09	1,300	17.71	17.71	17.71	17.71	00:00:00
2010-07-12	2,400	17.65	17.65	17.65	17.65	00:00:00
2010-07-13	800	17.72	17.81	17.72	17.81	00:00:00
2010-07-14	500	17.91	17.91	17.85	17.85	00:00:00
2010-07-15	200	17.85	17.85	17.85	17.85	00:00:00
2010-07-16	4,800	17.80	17.81	17.80	17.81	00:00:00
2010-07-19	900	17.81	17.81	17.81	17.81	00:00:00
2010-07-20	1,000	17.75	17.75	17.75	17.75	00:00:00
2010-07-21	5,900	17.86	17.86	17.80	17.80	00:00:00
2010-07-22	2,800	17.90	17.90	17.87	17.87	00:00:00
2010-07-23	6,800	17.90	17.90	17.87	17.90	00:00:00
2010-07-26	20,300	18.13	18.13	17.94	17.96	00:00:00
2010-07-27	1,200	18.05	18.05	17.97	17.98	00:00:00
2010-07-28	2,500	18.12	18.12	17.94	17.94	00:00:00
2010-07-29	1,500	18.07	18.07	17.98	17.98	00:00:00
2010-07-30	6,500	17.99	18.66	17.99	18.03	00:00:00
2010-08-03	4,800	18.25	18.25	18.08	18.15	00:00:00
2010-08-04	5,100	18.15	18.17	18.15	18.17	00:00:00
2010-08-05	21,500	18.10	18.11	18.09	18.10	00:00:00
2010-08-06	2,200	18.12	18.13	18.08	18.13	00:00:00
2010-08-09	3,200	18.02	18.16	18.02	18.16	00:00:00
2010-08-10	3,200	18.15	18.19	18.15	18.19	00:00:00
2010-08-11	19,600	18.21	18.21	18.01	18.04	00:00:00
2010-08-12	2,500	18.01	18.07	18.01	18.07	00:00:00
2010-08-13	1,000	18.13	18.13	17.94	17.94	00:00:00
2010-08-16	2,700	18.00	18.00	18.00	18.00	00:00:00
2010-08-17	6,100	18.05	18.11	18.03	18.11	00:00:00
2010-08-18	1,400	18.12	18.12	18.11	18.11	00:00:00
2010-08-19	1,100	18.01	18.02	17.95	17.95	00:00:00
2010-08-20	0	17.95	17.95	17.95	17.95	00:00:00
2010-08-23	3,600	18.00	18.10	18.00	18.10	00:00:00
2010-08-24	0	18.10	18.10	18.10	18.10	00:00:00
2010-08-25	500	17.94	17.94	17.94	17.94	00:00:00
2010-08-26	600	17.92	17.92	17.91	17.91	00:00:00
2010-08-27	3,100	18.11	18.11	17.92	18.00	00:00:00
2010-08-30	5,800	18.17	18.17	17.97	17.98	00:00:00
2010-08-31	800	18.01	18.01	18.01	18.01	00:00:00
2010-09-01	3,100	18.09	18.14	18.09	18.14	00:00:00
2010-09-02	1,300	18.20	18.26	18.20	18.26	00:00:00
2010-09-03	9,600	18.26	18.31	18.21	18.26	00:00:00
2010-09-07	2,800	18.27	18.27	18.23	18.23	00:00:00
2010-09-08	500	18.27	18.30	18.26	18.26	00:00:00
2010-09-09	1,600	18.22	18.22	18.22	18.22	00:00:00
2010-09-10	0	18.22	18.22	18.22	18.22	00:00:00
2010-09-13	3,200	18.36	18.36	18.35	18.35	00:00:00
2010-09-14	100	18.40	18.40	18.40	18.40	00:00:00
2010-09-15	700	18.49	18.49	18.49	18.49	00:00:00
2010-09-16	2,400	18.45	18.48	18.45	18.48	00:00:00
2010-09-17	11,300	18.48	18.48	18.44	18.44	00:00:00
2010-09-20	8,300	18.47	18.50	18.47	18.48	00:00:00
2010-09-21	6,200	18.54	18.58	18.54	18.58	00:00:00
2010-09-22	1,200	18.47	18.58	18.47	18.58	00:00:00
2010-09-23	800	18.56	18.56	18.50	18.50	00:00:00
2010-09-24	0	18.50	18.50	18.50	18.50	00:00:00
2010-09-27	5,600	18.51	18.53	18.51	18.53	00:00:00
2010-09-28	1,900	18.60	18.68	18.60	18.68	00:00:00
2010-09-29	0	18.68	18.68	18.68	18.68	00:00:00
2010-09-30	2,200	18.72	18.72	18.62	18.62	00:00:00
2010-10-01	1,600	18.65	18.75	18.65	18.75	00:00:00
2010-10-04	5,400	18.80	18.80	18.68	18.68	00:00:00
2010-10-05	4,500	18.83	18.87	18.69	18.87	00:00:00
2010-10-06	18,400	18.77	18.85	18.77	18.84	00:00:00
2010-10-07	6,000	18.88	18.88	18.83	18.83	00:00:00
2010-10-08	1,900	18.90	18.93	18.90	18.93	00:00:00
2010-10-12	11,200	18.94	18.96	18.89	18.96	00:00:00
2010-10-13	10,600	19.12	19.12	19.00	19.00	00:00:00
2010-10-14	63,100	19.07	19.08	19.02	19.04	00:00:00
2010-10-15	19,000	19.11	19.11	18.94	18.96	00:00:00
2010-10-18	5,900	19.01	19.10	18.97	19.10	00:00:00
2010-10-19	3,000	18.97	19.09	18.97	19.04	00:00:00
2010-10-20	7,100	19.10	19.14	19.10	19.14	00:00:00
2010-10-21	4,200	19.12	19.12	19.08	19.08	00:00:00
2010-10-22	2,200	19.00	19.11	19.00	19.11	00:00:00
2010-10-25	3,200	19.14	19.16	19.14	19.16	00:00:00
2010-10-26	10,700	19.10	19.10	18.94	19.02	00:00:00
2010-10-27	7,300	19.12	19.12	18.90	18.98	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>