TR4DER - iShares Balanced [CBD.TO] Historical Prices

iShares Balanced - [Ticker: CBD.TO]
Last Trade	22.03	Last Trade Time	2017-11-01 - 13:30:00
Variation	-0.05 (-0.23%)	Open	22.03
High	22.03	Low	22.03
Volume	448	Average Volume (3m)	0
Yield		Bid / Ask	22.06 x 0 - 22.10 x 0
Former Close	22.08	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBD.TO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-04-29	1,000	21.20	21.20	21.14	21.16	00:00:00
2016-05-17	300	21.30	21.30	21.25	21.25	00:00:00
2016-05-18	0	21.25	21.25	21.25	21.25	00:00:00
2016-05-19	0	21.25	21.25	21.25	21.25	00:00:00
2016-05-20	300	21.24	21.24	21.24	21.24	00:00:00
2016-05-24	900	21.22	21.22	21.20	21.20	00:00:00
2016-06-02	2,700	21.35	21.42	21.35	21.42	00:00:00
2016-06-03	200	21.37	21.37	21.37	21.37	00:00:00
2016-06-06	3,400	21.45	21.49	21.45	21.49	00:00:00
2016-06-10	6,300	21.48	21.48	21.40	21.40	00:00:00
2016-06-13	1,100	21.39	21.40	21.37	21.37	00:00:00
2016-06-14	0	21.37	21.37	21.37	21.37	00:00:00
2016-06-15	2,800	21.30	21.35	21.30	21.35	00:00:00
2016-06-16	300	21.25	21.25	21.25	21.25	00:00:00
2016-06-17	0	21.25	21.25	21.25	21.25	00:00:00
2016-06-20	1,100	21.30	21.38	21.30	21.36	00:00:00
2016-06-28	1,200	21.23	21.30	21.23	21.30	00:00:00
2016-06-29	2,100	21.41	21.41	21.41	21.41	00:00:00
2016-07-05	800	21.49	21.64	21.49	21.64	00:00:00
2016-07-06	800	21.60	21.61	21.60	21.60	00:00:00
2016-07-11	400	21.84	21.84	21.81	21.81	00:00:00
2016-07-12	1,500	21.90	21.90	21.85	21.89	00:00:00
2016-07-18	3,800	21.81	21.85	21.81	21.84	00:00:00
2016-07-19	1,300	22.05	22.05	21.80	21.80	00:00:00
2016-07-20	1,600	21.87	21.88	21.87	21.87	00:00:00
2016-07-26	800	21.89	21.91	21.89	21.91	00:00:00
2016-07-27	800	21.67	21.90	21.67	21.88	00:00:00
2016-07-28	200	21.85	21.85	21.85	21.85	00:00:00
2016-07-29	2,300	21.90	21.90	21.90	21.90	00:00:00
2016-08-02	1,300	21.81	21.81	21.80	21.80	00:00:00
2016-08-05	2,300	21.99	21.99	21.91	21.94	00:00:00
2016-08-08	3,400	21.76	21.99	21.76	21.99	00:00:00
2016-08-09	2,000	22.26	22.26	21.99	22.03	00:00:00
2016-08-10	0	22.03	22.03	22.03	22.03	00:00:00
2016-08-11	4,200	22.03	22.03	21.93	21.93	00:00:00
2016-08-12	400	21.93	21.96	21.92	21.96	00:00:00
2016-08-15	3,200	21.99	21.99	21.93	21.94	00:00:00
2016-08-16	300	21.91	21.91	21.91	21.91	00:00:00
2016-08-19	4,100	21.86	21.88	21.86	21.88	00:00:00
2016-08-22	100	21.81	21.81	21.81	21.81	00:00:00
2016-08-23	900	21.98	21.98	21.95	21.95	00:00:00
2016-08-30	200	21.98	21.98	21.98	21.98	00:00:00
2016-08-31	500	21.90	21.90	21.90	21.90	00:00:00
2016-09-01	0	21.90	21.90	21.90	21.90	00:00:00
2016-09-02	1,600	21.71	21.71	21.71	21.71	00:00:00
2016-09-06	1,400	21.91	21.91	21.87	21.87	00:00:00
2016-09-07	100	21.87	21.87	21.87	21.87	00:00:00
2016-09-08	200	21.98	21.98	21.98	21.98	00:00:00
2016-09-09	1,500	21.89	21.89	21.62	21.62	00:00:00
2016-09-12	2,500	21.61	21.67	21.61	21.67	00:00:00
2016-09-15	1,000	21.45	21.45	21.45	21.45	00:00:00
2016-09-16	1,400	21.72	21.72	21.43	21.45	00:00:00
2016-09-19	2,200	21.50	21.57	21.50	21.51	00:00:00
2016-09-22	1,700	21.52	21.83	21.52	21.83	00:00:00
2016-09-23	1,700	21.80	21.80	21.80	21.80	00:00:00
2016-09-26	2,300	21.78	21.79	21.74	21.77	00:00:00
2016-09-29	12,100	21.86	21.86	21.80	21.82	00:00:00
2016-09-30	5,000	21.81	21.83	21.79	21.83	00:00:00
2016-10-05	2,300	21.55	21.55	21.52	21.52	00:00:00
2016-10-06	1,800	21.53	21.53	21.51	21.51	00:00:00
2016-10-25	300	21.65	21.65	21.65	21.65	00:00:00
2016-10-26	1,600	21.51	21.51	21.51	21.51	00:00:00
2016-11-04	1,400	21.16	21.30	21.15	21.26	00:00:00
2016-11-07	3,800	21.25	21.41	21.25	21.35	00:00:00
2016-11-08	2,100	21.39	21.43	21.39	21.43	00:00:00
2016-11-09	4,000	21.21	21.45	21.21	21.45	00:00:00
2016-11-16	3,200	21.57	21.57	21.28	21.28	00:00:00
2016-11-17	6,100	21.28	21.40	21.28	21.36	00:00:00
2016-11-18	7,700	21.63	21.63	21.33	21.38	00:00:00
2016-11-21	600	21.43	21.43	21.43	21.43	00:00:00
2016-11-28	0	21.54	21.54	21.54	21.54	00:00:00
2016-12-09	400	21.71	21.71	21.71	21.71	00:00:00
2016-12-19	1,000	21.80	21.80	21.68	21.68	00:00:00
2016-12-20	2,500	21.72	21.72	21.72	21.72	00:00:00
2016-12-23	1,100	21.83	21.83	21.77	21.77	00:00:00
2017-01-09	3,300	22.04	22.04	21.86	21.86	00:00:00
2017-01-12	1,200	21.98	21.98	21.80	21.83	00:00:00
2017-01-13	1,900	21.75	21.88	21.75	21.83	00:00:00
2017-01-16	800	21.74	21.85	21.74	21.85	00:00:00
2017-01-23	1,500	21.86	21.86	21.83	21.83	00:00:00
2017-01-31	900	21.70	21.73	21.70	21.73	00:00:00
2017-02-01	400	21.70	21.72	21.70	21.72	00:00:00
2017-02-02	800	21.75	21.75	21.74	21.74	00:00:00
2017-02-03	2,400	21.83	21.83	21.83	21.83	00:00:00
2017-02-06	900	21.87	21.87	21.80	21.80	00:00:00
2017-02-07	2,400	21.88	21.88	21.83	21.83	00:00:00
2017-02-08	2,800	21.85	21.91	21.85	21.91	00:00:00
2017-02-09	3,400	21.91	21.95	21.89	21.90	00:00:00
2017-02-10	400	21.98	21.98	21.98	21.98	00:00:00
2017-02-13	6,100	21.94	22.00	21.94	22.00	00:00:00
2017-02-15	2,700	21.97	22.00	21.97	22.00	00:00:00
2017-02-16	6,000	22.00	22.05	22.00	22.05	00:00:00
2017-02-27	300	22.02	22.02	22.00	22.00	00:00:00
2017-02-28	2,100	22.05	22.05	22.04	22.04	00:00:00
2017-03-01	900	22.05	22.08	22.05	22.08	00:00:00
2017-03-07	1,100	22.00	22.00	22.00	22.00	00:00:00
2017-03-08	4,400	22.02	22.02	21.95	21.95	00:00:00
2017-03-09	2,400	22.00	22.00	21.90	21.90	00:00:00
2017-03-10	1,600	21.90	21.90	21.90	21.90	00:00:00
2017-03-15	1,600	21.93	22.00	21.93	22.00	00:00:00
2017-03-16	0	22.00	22.00	22.00	22.00	00:00:00
2017-03-28	3,600	22.08	22.08	22.00	22.08	00:00:00
2017-03-29	2,600	22.20	22.20	22.07	22.07	00:00:00
2017-04-04	1,000	22.14	22.15	22.11	22.11	00:00:00
2017-04-05	4,700	22.12	22.20	22.12	22.14	00:00:00
2017-04-06	0	22.14	22.14	22.14	22.14	00:00:00
2017-04-07	1,600	22.20	22.23	22.20	22.21	00:00:00
2017-04-20	300	22.27	22.27	22.27	22.27	00:00:00
2017-04-21	7,100	22.27	22.27	22.20	22.21	00:00:00
2017-04-27	900	22.20	22.24	22.19	22.24	00:00:00
2017-04-28	2,200	22.37	22.37	22.22	22.23	00:00:00
2017-05-01	1,800	22.23	22.23	22.23	22.23	00:00:00
2017-05-02	5,700	22.14	22.27	22.14	22.27	00:00:00
2017-05-03	3,100	22.15	22.27	22.15	22.20	00:00:00
2017-05-04	1,900	22.16	22.17	22.16	22.17	00:00:00
2017-05-09	1,700	22.14	22.20	22.14	22.20	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>