TR4DER - iShares Balanced [CBD.TO] Historical Prices

iShares Balanced - [Ticker: CBD.TO]
Last Trade	22.03	Last Trade Time	2017-11-01 - 13:30:00
Variation	-0.05 (-0.23%)	Open	22.03
High	22.03	Low	22.03
Volume	448	Average Volume (3m)	0
Yield		Bid / Ask	22.06 x 0 - 22.10 x 0
Former Close	22.08	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBD.TO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-09-25	2,800	19.66	19.66	19.58	19.60	00:00:00
2012-09-26	1,400	19.63	19.63	19.63	19.63	00:00:00
2012-09-27	7,400	19.78	19.78	19.63	19.69	00:00:00
2012-09-28	1,400	19.75	19.75	19.67	19.67	00:00:00
2012-10-01	12,300	19.69	19.70	19.67	19.67	00:00:00
2012-10-02	16,100	19.59	19.69	19.59	19.69	00:00:00
2012-10-03	10,300	19.64	19.73	19.64	19.73	00:00:00
2012-10-04	1,600	19.65	19.75	19.65	19.68	00:00:00
2012-10-05	3,800	19.69	19.75	19.69	19.75	00:00:00
2012-10-09	2,500	19.80	19.80	19.67	19.67	00:00:00
2012-10-10	3,900	19.56	19.56	19.53	19.53	00:00:00
2012-10-11	3,300	19.64	19.64	19.57	19.57	00:00:00
2012-10-12	500	19.61	19.61	19.61	19.61	00:00:00
2012-10-15	19,900	19.71	19.71	19.60	19.62	00:00:00
2012-10-16	3,600	19.66	19.72	19.66	19.69	00:00:00
2012-10-17	2,800	19.82	19.82	19.71	19.77	00:00:00
2012-10-18	1,300	19.77	19.79	19.76	19.79	00:00:00
2012-10-19	2,500	19.88	19.88	19.66	19.66	00:00:00
2012-10-22	3,400	19.84	19.84	19.68	19.71	00:00:00
2012-10-23	1,100	19.60	19.60	19.60	19.60	00:00:00
2012-10-24	0	19.60	19.60	19.60	19.60	00:00:00
2012-10-25	0	19.60	19.60	19.60	19.60	00:00:00
2012-10-26	11,300	19.63	19.63	19.63	19.63	00:00:00
2012-10-29	1,900	19.60	19.61	19.60	19.60	00:00:00
2012-10-30	2,100	19.60	19.60	19.57	19.57	00:00:00
2012-10-31	3,600	19.62	19.71	19.62	19.71	00:00:00
2012-11-01	2,400	19.70	19.79	19.70	19.79	00:00:00
2012-11-02	3,200	19.75	19.76	19.69	19.75	00:00:00
2012-11-05	3,300	19.72	19.74	19.70	19.74	00:00:00
2012-11-06	4,200	19.66	19.71	19.65	19.65	00:00:00
2012-11-07	5,800	19.64	19.67	19.59	19.60	00:00:00
2012-11-08	6,700	19.60	19.61	19.57	19.61	00:00:00
2012-11-09	2,800	19.67	19.67	19.59	19.60	00:00:00
2012-11-12	500	19.60	19.60	19.60	19.60	00:00:00
2012-11-13	8,100	19.51	19.58	19.51	19.58	00:00:00
2012-11-14	5,300	19.57	19.57	19.44	19.44	00:00:00
2012-11-15	1,300	19.38	19.38	19.36	19.36	00:00:00
2012-11-16	7,800	19.29	19.40	19.29	19.34	00:00:00
2012-11-19	11,000	19.61	19.61	19.47	19.56	00:00:00
2012-11-20	1,100	19.48	19.49	19.48	19.49	00:00:00
2012-11-21	3,100	19.52	19.56	19.47	19.53	00:00:00
2012-11-22	1,000	19.53	19.62	19.52	19.62	00:00:00
2012-11-23	2,900	19.62	19.62	19.58	19.61	00:00:00
2012-11-26	16,800	19.62	19.66	19.62	19.66	00:00:00
2012-11-27	800	19.56	19.56	19.56	19.56	00:00:00
2012-11-28	2,300	19.56	19.56	19.55	19.55	00:00:00
2012-11-29	1,800	19.62	19.62	19.59	19.59	00:00:00
2012-11-30	2,100	19.65	19.70	19.65	19.70	00:00:00
2012-12-03	1,800	19.70	19.72	19.67	19.70	00:00:00
2012-12-04	400	19.74	19.74	19.68	19.68	00:00:00
2012-12-05	5,300	19.78	19.78	19.67	19.67	00:00:00
2012-12-06	6,500	19.73	19.73	19.73	19.73	00:00:00
2012-12-07	3,300	19.72	19.76	19.70	19.76	00:00:00
2012-12-10	2,400	19.85	19.85	19.75	19.77	00:00:00
2012-12-11	2,100	19.80	19.84	19.80	19.80	00:00:00
2012-12-12	5,100	19.80	19.85	19.79	19.80	00:00:00
2012-12-13	13,600	19.88	19.88	19.72	19.76	00:00:00
2012-12-14	2,000	19.75	19.79	19.75	19.79	00:00:00
2012-12-17	8,200	19.71	19.71	19.71	19.71	00:00:00
2012-12-18	1,700	19.80	19.86	19.80	19.86	00:00:00
2012-12-19	2,800	19.97	19.97	19.86	19.86	00:00:00
2012-12-20	9,100	19.86	19.93	19.83	19.93	00:00:00
2012-12-21	1,500	20.00	20.00	19.90	19.90	00:00:00
2012-12-24	11,000	19.99	19.99	19.86	19.86	00:00:00
2012-12-27	0	19.86	19.86	19.86	19.86	00:00:00
2012-12-28	700	19.79	19.80	19.79	19.80	00:00:00
2012-12-31	1,400	19.88	19.89	19.82	19.88	00:00:00
2013-01-02	10,400	20.40	20.40	19.89	20.00	00:00:00
2013-01-03	6,000	20.04	20.04	19.95	19.95	00:00:00
2013-01-04	3,200	19.90	19.95	19.90	19.95	00:00:00
2013-01-07	11,100	20.00	20.00	19.90	19.90	00:00:00
2013-01-08	15,000	20.01	20.01	19.93	19.97	00:00:00
2013-01-09	14,600	20.07	20.07	19.97	19.99	00:00:00
2013-01-10	30,200	20.27	20.27	20.00	20.04	00:00:00
2013-01-11	6,100	20.01	20.04	20.00	20.03	00:00:00
2013-01-14	4,000	20.10	20.10	20.05	20.08	00:00:00
2013-01-15	5,500	20.15	20.15	20.09	20.09	00:00:00
2013-01-16	21,500	20.11	20.12	20.07	20.12	00:00:00
2013-01-17	2,500	20.15	20.19	20.13	20.15	00:00:00
2013-01-18	12,000	20.16	20.23	20.14	20.23	00:00:00
2013-01-21	6,300	20.24	20.30	20.20	20.30	00:00:00
2013-01-22	11,800	20.26	20.28	20.22	20.28	00:00:00
2013-01-23	17,400	20.35	20.35	20.23	20.30	00:00:00
2013-01-28	12,600	20.37	20.37	20.24	20.27	00:00:00
2013-02-05	3,200	20.18	20.25	20.18	20.24	00:00:00
2013-02-06	8,300	20.25	20.25	20.25	20.25	00:00:00
2013-02-11	1,900	20.37	20.37	20.28	20.30	00:00:00
2013-02-20	2,700	20.45	20.45	20.34	20.34	00:00:00
2013-02-21	4,200	20.34	20.34	20.20	20.20	00:00:00
2013-02-25	5,800	20.25	20.31	20.21	20.21	00:00:00
2013-02-28	2,700	20.32	20.37	20.32	20.35	00:00:00
2013-03-05	1,600	20.40	20.41	20.40	20.41	00:00:00
2013-03-06	4,200	20.42	20.42	20.36	20.36	00:00:00
2013-03-07	1,800	20.44	20.44	20.41	20.41	00:00:00
2013-03-08	2,500	20.41	20.41	20.33	20.33	00:00:00
2013-03-11	13,500	20.33	20.39	20.32	20.39	00:00:00
2013-03-13	6,700	20.37	20.39	20.37	20.37	00:00:00
2013-03-14	8,200	20.40	20.40	20.31	20.34	00:00:00
2013-03-15	6,400	20.40	20.41	20.40	20.40	00:00:00
2013-03-19	4,900	20.40	20.40	20.35	20.36	00:00:00
2013-03-20	5,500	20.40	20.42	20.37	20.42	00:00:00
2013-03-21	1,800	20.36	20.38	20.30	20.30	00:00:00
2013-03-22	2,500	20.38	20.38	20.34	20.34	00:00:00
2013-03-25	0	20.34	20.34	20.34	20.34	00:00:00
2013-04-01	16,400	20.44	20.44	20.35	20.37	00:00:00
2013-04-02	2,600	20.41	20.41	20.35	20.35	00:00:00
2013-04-03	6,000	20.41	20.41	20.33	20.33	00:00:00
2013-04-08	3,100	20.35	20.43	20.35	20.43	00:00:00
2013-04-16	11,700	20.40	20.44	20.40	20.44	00:00:00
2013-04-17	1,500	20.36	20.36	20.34	20.35	00:00:00
2013-04-18	700	20.30	20.30	20.28	20.28	00:00:00
2013-04-22	2,100	20.47	20.47	20.35	20.47	00:00:00
2013-04-26	8,300	20.48	20.51	20.43	20.45	00:00:00
2013-04-29	8,900	20.64	20.64	20.51	20.58	00:00:00
2013-04-30	5,300	20.64	20.64	20.55	20.61	00:00:00
2013-05-01	7,900	20.54	20.56	20.52	20.53	00:00:00
2013-05-02	4,000	20.62	20.62	20.55	20.60	00:00:00
2013-05-03	5,400	20.70	20.70	20.61	20.62	00:00:00
2013-05-06	3,200	20.64	20.64	20.60	20.60	00:00:00
2013-05-09	8,800	20.68	20.69	20.60	20.64	00:00:00
2013-05-10	2,400	20.56	20.63	20.56	20.63	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>