TR4DER - iShares Balanced [CBD.TO] Historical Prices

iShares Balanced - [Ticker: CBD.TO]
Last Trade	22.03	Last Trade Time	2017-11-01 - 13:30:00
Variation	-0.05 (-0.23%)	Open	22.03
High	22.03	Low	22.03
Volume	448	Average Volume (3m)	0
Yield		Bid / Ask	22.06 x 0 - 22.10 x 0
Former Close	22.08	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBD.TO quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-04-14	700	20.97	20.97	20.92	20.94	00:00:00
2014-04-17	1,100	21.10	21.11	21.10	21.11	00:00:00
2014-04-22	6,800	21.12	21.14	21.08	21.14	00:00:00
2014-04-23	2,000	21.06	21.10	21.06	21.08	00:00:00
2014-05-01	1,100	21.12	21.12	21.12	21.12	00:00:00
2014-05-02	2,700	21.17	21.20	21.15	21.20	00:00:00
2014-05-05	2,800	21.16	21.16	21.16	21.16	00:00:00
2014-05-06	5,200	21.17	21.18	21.16	21.16	00:00:00
2014-05-07	12,300	21.21	21.22	21.15	21.21	00:00:00
2014-05-08	1,000	21.24	21.24	21.24	21.24	00:00:00
2014-05-09	900	21.23	21.23	21.21	21.21	00:00:00
2014-05-12	3,800	21.17	21.24	21.17	21.19	00:00:00
2014-05-13	0	21.19	21.19	21.19	21.19	00:00:00
2014-05-14	4,600	21.30	21.30	21.23	21.25	00:00:00
2014-05-20	2,800	21.21	21.21	21.21	21.21	00:00:00
2014-05-21	1,400	21.18	21.19	21.18	21.19	00:00:00
2014-05-22	1,100	21.25	21.25	21.25	21.25	00:00:00
2014-05-23	5,900	21.24	21.25	21.20	21.25	00:00:00
2014-05-27	2,400	21.25	21.27	21.25	21.25	00:00:00
2014-05-28	4,200	21.25	21.25	21.25	21.25	00:00:00
2014-05-30	11,000	21.25	21.25	21.24	21.24	00:00:00
2014-06-03	3,300	21.31	21.32	21.30	21.32	00:00:00
2014-06-04	1,600	21.30	21.31	21.30	21.31	00:00:00
2014-06-05	13,300	21.38	21.39	21.38	21.39	00:00:00
2014-06-06	15,400	21.41	21.44	21.41	21.44	00:00:00
2014-06-09	2,400	21.37	21.42	21.37	21.40	00:00:00
2014-06-10	5,700	21.42	21.42	21.35	21.38	00:00:00
2014-06-11	500	21.32	21.32	21.32	21.32	00:00:00
2014-06-12	1,600	21.27	21.34	21.27	21.34	00:00:00
2014-06-13	800	21.35	21.35	21.30	21.30	00:00:00
2014-06-19	800	21.44	21.44	21.39	21.39	00:00:00
2014-06-20	4,100	21.44	21.44	21.35	21.35	00:00:00
2014-06-23	2,900	21.34	21.35	21.33	21.33	00:00:00
2014-06-24	800	21.35	21.35	21.35	21.35	00:00:00
2014-06-25	1,500	21.34	21.35	21.32	21.32	00:00:00
2014-06-30	500	21.40	21.40	21.40	21.40	00:00:00
2014-07-10	200	21.33	21.33	21.33	21.33	00:00:00
2014-07-11	200	21.38	21.38	21.38	21.38	00:00:00
2014-08-08	4,000	21.21	21.32	21.21	21.32	00:00:00
2014-08-15	5,400	21.48	21.50	21.46	21.50	00:00:00
2014-08-18	1,500	21.52	21.57	21.52	21.57	00:00:00
2014-08-19	4,800	21.58	21.60	21.56	21.56	00:00:00
2014-08-20	1,200	21.56	21.56	21.56	21.56	00:00:00
2014-08-26	1,800	21.60	21.63	21.60	21.63	00:00:00
2014-08-27	1,400	21.61	21.61	21.61	21.61	00:00:00
2014-09-09	5,200	21.58	21.58	21.55	21.55	00:00:00
2014-09-10	1,500	21.51	21.51	21.50	21.50	00:00:00
2014-09-19	2,200	21.32	21.32	21.23	21.24	00:00:00
2014-09-29	1,900	21.10	21.10	21.10	21.10	00:00:00
2014-10-02	300	21.03	21.03	21.03	21.03	00:00:00
2014-10-03	1,000	21.12	21.12	21.12	21.12	00:00:00
2014-10-15	2,000	20.88	20.92	20.82	20.83	00:00:00
2014-10-16	2,400	20.75	20.92	20.75	20.92	00:00:00
2014-10-20	2,900	21.08	21.13	21.08	21.13	00:00:00
2014-10-21	1,600	21.22	21.28	21.22	21.28	00:00:00
2014-10-22	1,000	21.33	21.33	21.20	21.20	00:00:00
2014-10-23	2,600	21.26	21.26	21.26	21.26	00:00:00
2014-10-24	900	21.20	21.22	21.20	21.22	00:00:00
2014-10-28	5,200	21.27	21.35	21.26	21.35	00:00:00
2014-10-29	6,800	21.35	21.35	21.28	21.29	00:00:00
2014-10-30	2,500	21.35	21.41	21.35	21.41	00:00:00
2014-10-31	6,600	21.43	21.52	21.43	21.52	00:00:00
2014-11-03	7,400	21.54	21.59	21.54	21.57	00:00:00
2014-11-04	800	21.54	21.54	21.53	21.53	00:00:00
2014-11-05	0	21.53	21.53	21.53	21.53	00:00:00
2014-11-06	3,800	21.56	21.56	21.56	21.56	00:00:00
2014-11-07	1,900	21.56	21.57	21.51	21.51	00:00:00
2014-11-10	3,200	21.61	21.62	21.61	21.62	00:00:00
2014-11-13	1,100	21.60	21.61	21.60	21.61	00:00:00
2014-11-14	3,600	21.54	21.59	21.54	21.59	00:00:00
2014-11-17	2,900	21.63	21.65	21.63	21.65	00:00:00
2014-11-20	2,200	21.60	21.66	21.60	21.66	00:00:00
2014-11-21	0	21.66	21.66	21.66	21.66	00:00:00
2014-11-24	4,300	21.69	21.71	21.67	21.67	00:00:00
2014-11-27	300	21.69	21.69	21.69	21.69	00:00:00
2014-11-28	1,300	21.69	21.77	21.69	21.77	00:00:00
2014-12-04	700	21.64	21.64	21.59	21.59	00:00:00
2014-12-05	0	21.59	21.59	21.59	21.59	00:00:00
2014-12-15	5,300	21.20	21.22	21.15	21.15	00:00:00
2014-12-16	7,500	21.14	21.32	21.14	21.23	00:00:00
2014-12-17	8,600	21.36	21.43	21.36	21.43	00:00:00
2014-12-18	1,700	21.56	21.57	21.49	21.49	00:00:00
2014-12-19	4,900	21.54	21.61	21.54	21.61	00:00:00
2014-12-23	8,100	21.65	21.70	21.65	21.68	00:00:00
2014-12-24	0	21.68	21.68	21.68	21.68	00:00:00
2015-01-02	1,600	21.70	21.70	21.65	21.66	00:00:00
2015-01-05	7,000	21.68	21.68	21.56	21.56	00:00:00
2015-01-07	3,200	21.63	21.70	21.63	21.66	00:00:00
2015-01-08	6,300	21.77	21.77	21.71	21.75	00:00:00
2015-01-09	9,200	21.80	21.80	21.72	21.74	00:00:00
2015-01-12	7,200	21.74	21.74	21.65	21.69	00:00:00
2015-01-13	5,000	21.75	21.80	21.70	21.71	00:00:00
2015-01-14	3,500	21.61	21.67	21.61	21.65	00:00:00
2015-01-15	2,200	21.73	21.77	21.73	21.75	00:00:00
2015-01-16	6,400	21.80	21.86	21.80	21.85	00:00:00
2015-01-22	4,100	22.14	22.19	22.11	22.19	00:00:00
2015-01-23	4,800	22.15	22.24	22.14	22.23	00:00:00
2015-01-29	11,600	22.20	22.20	22.11	22.19	00:00:00
2015-01-30	7,300	22.21	22.22	22.14	22.22	00:00:00
2015-02-02	19,700	22.22	22.22	22.17	22.17	00:00:00
2015-02-03	19,400	22.27	22.38	22.27	22.33	00:00:00
2015-02-04	4,100	22.35	22.38	22.35	22.38	00:00:00
2015-02-05	6,600	22.38	22.43	22.38	22.42	00:00:00
2015-02-06	11,700	22.46	22.46	22.32	22.32	00:00:00
2015-02-11	6,700	22.32	22.32	22.25	22.29	00:00:00
2015-02-12	6,000	22.30	22.34	22.26	22.34	00:00:00
2015-02-13	4,300	22.38	22.38	22.30	22.32	00:00:00
2015-02-18	6,700	22.32	22.34	22.26	22.34	00:00:00
2015-02-19	5,500	22.30	22.30	22.25	22.28	00:00:00
2015-02-20	3,600	22.28	22.30	22.27	22.30	00:00:00
2015-02-24	5,200	22.31	22.34	22.28	22.32	00:00:00
2015-02-25	13,400	22.32	22.37	22.25	22.33	00:00:00
2015-02-26	1,100	22.32	22.32	22.32	22.32	00:00:00
2015-02-27	18,000	22.29	22.37	22.28	22.37	00:00:00
2015-03-05	13,300	22.23	22.23	22.15	22.17	00:00:00
2015-03-06	10,200	22.00	22.00	21.93	21.93	00:00:00
2015-03-09	13,200	21.94	21.95	21.91	21.93	00:00:00
2015-03-12	2,400	21.87	21.92	21.87	21.92	00:00:00
2015-03-13	6,000	21.88	21.90	21.85	21.90	00:00:00
2015-03-20	6,800	22.08	22.17	22.08	22.17	00:00:00
2015-03-23	3,000	22.13	22.17	22.13	22.17	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>