Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.05 (-0.23%%) iShares Balanced - [Ticker: CBD.TO]Chart iShares Balanced   News iShares Balanced   Download Historical Prices for Metastock iShares Balanced  and Others  Technical Analysis iShares Balanced   
Last Trade22.03Last Trade Time2017-11-01 - 13:30:00
Variation-0.05 (-0.23%)Open22.03
High22.03Low22.03
Volume448Average Volume (3m)0
YieldBid / Ask22.06 x 0 - 22.10 x 0
Former Close22.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBD.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-12-12019.7119.7119.7119.7100:00:00
2007-12-131,00019.4819.4819.4819.4800:00:00
2007-12-14019.4819.4819.4819.4800:00:00
2007-12-1740019.3519.3519.3519.3500:00:00
2007-12-1810019.3019.3019.3019.3000:00:00
2007-12-19019.3019.3019.3019.3000:00:00
2007-12-202,50019.2819.2819.2819.2800:00:00
2007-12-212,80019.1719.3119.1719.3100:00:00
2007-12-241,90019.0819.1319.0819.1100:00:00
2007-12-2750019.0819.0819.0819.0800:00:00
2007-12-28019.0819.0819.0819.0800:00:00
2007-12-3160019.1519.2419.1519.2400:00:00
2008-01-0250019.2419.2419.2419.2400:00:00
2008-01-039,90019.2619.2619.2119.2100:00:00
2008-01-0410019.1019.1019.1019.1000:00:00
2008-01-0721,80019.0019.0619.0019.0400:00:00
2008-01-08019.0419.0419.0419.0400:00:00
2008-01-091,20018.9118.9118.9118.9100:00:00
2008-01-1020019.0419.0419.0419.0400:00:00
2008-01-1130018.9918.9918.9918.9900:00:00
2008-01-142,40019.0119.0118.9818.9800:00:00
2008-01-1510,30018.9519.0018.8418.8400:00:00
2008-01-16018.8418.8418.8418.8400:00:00
2008-01-17018.8418.8418.8418.8400:00:00
2008-01-1860018.6118.6118.5118.5100:00:00
2008-01-2125,90018.1218.3218.1218.3200:00:00
2008-01-2220018.2118.2118.2118.2100:00:00
2008-01-232,30018.3718.4918.3718.4900:00:00
2008-01-241,10018.6418.6418.5918.5900:00:00
2008-01-25018.5918.5918.5918.5900:00:00
2008-01-28018.5918.5918.5918.5900:00:00
2008-01-292,30018.6818.7518.6818.7500:00:00
2008-01-30018.7518.7518.7518.7500:00:00
2008-01-315,10018.7318.8418.7318.8400:00:00
2008-02-0180018.9618.9618.9018.9000:00:00
2008-02-0470019.1019.1019.0719.0700:00:00
2008-02-051,60019.0019.0018.8118.8100:00:00
2008-02-061,10018.7918.7918.7718.7700:00:00
2008-02-07018.7718.7718.7718.7700:00:00
2008-02-0830018.6018.6018.6018.6000:00:00
2008-02-112,30018.5618.5817.0118.5400:00:00
2008-02-12018.5418.5418.5418.5400:00:00
2008-02-13018.5418.5418.5418.5400:00:00
2008-02-1410018.7018.7018.7018.7000:00:00
2008-02-15018.7018.7018.7018.7000:00:00
2008-02-19018.7018.7018.7018.7000:00:00
2008-02-20018.7018.7018.7018.7000:00:00
2008-02-211,50018.7918.8618.7518.7500:00:00
2008-02-221,30018.8118.8118.7818.7800:00:00
2008-02-25018.7818.7818.7818.7800:00:00
2008-02-2640018.8318.8318.8318.8300:00:00
2008-02-272,20019.1119.1119.0219.0200:00:00
2008-02-282,20019.0619.0619.0519.0500:00:00
2008-02-29019.0519.0519.0519.0500:00:00
2008-03-03019.0519.0519.0519.0500:00:00
2008-03-041,10018.5718.5718.4218.4200:00:00
2008-03-0550018.5118.5118.5118.5100:00:00
2008-03-064,00018.5018.5018.4518.4600:00:00
2008-03-0760018.3018.3018.2018.2000:00:00
2008-03-1020018.2518.2518.2518.2500:00:00
2008-03-1190018.2518.2518.2218.2200:00:00
2008-03-1280018.3318.3318.3318.3300:00:00
2008-03-13018.3318.3318.3318.3300:00:00
2008-03-142,20018.3318.3318.2618.2700:00:00
2008-03-171,40018.0718.0718.0718.0700:00:00
2008-03-183,80018.0718.2418.0718.2300:00:00
2008-03-19018.2318.2318.2318.2300:00:00
2008-03-20018.2318.2318.2318.2300:00:00
2008-03-2410018.4618.4618.4618.4600:00:00
2008-03-25018.4618.4618.4618.4600:00:00
2008-03-26018.4618.4618.4618.4600:00:00
2008-03-27018.4618.4618.4618.4600:00:00
2008-03-28018.4618.4618.4618.4600:00:00
2008-03-311,30018.4618.5818.4618.5800:00:00
2008-04-0170018.7418.7418.7418.7400:00:00
2008-04-023,60018.8618.8618.8418.8400:00:00
2008-04-0360018.8418.8418.8418.8400:00:00
2008-04-0420018.9918.9918.9918.9900:00:00
2008-04-073,00019.1419.1419.0719.0700:00:00
2008-04-0870018.9918.9918.9918.9900:00:00
2008-04-0910018.8218.8218.8218.8200:00:00
2008-04-10018.8218.8218.8218.8200:00:00
2008-04-11018.8218.8218.8218.8200:00:00
2008-04-14018.8218.8218.8218.8200:00:00
2008-04-15018.8218.8218.8218.8200:00:00
2008-04-161,50018.7718.9218.7718.9200:00:00
2008-04-17018.9218.9218.9218.9200:00:00
2008-04-181,50019.0019.0319.0019.0300:00:00
2008-04-21019.0319.0319.0319.0300:00:00
2008-04-222,70019.1319.1319.1219.1200:00:00
2008-04-2330019.0919.0919.0919.0900:00:00
2008-04-24019.0919.0919.0919.0900:00:00
2008-04-25019.0919.0919.0919.0900:00:00
2008-04-2860019.0319.0319.0319.0300:00:00
2008-04-2920018.9618.9618.9618.9600:00:00
2008-04-301,20019.1119.1118.9818.9800:00:00
2008-05-011,40019.1319.1519.1319.1500:00:00
2008-05-02019.1519.1519.1519.1500:00:00
2008-05-05019.1519.1519.1519.1500:00:00
2008-05-062,70019.2519.2519.1319.2500:00:00
2008-05-07019.2519.2519.2519.2500:00:00
2008-05-0810,00019.2619.2619.2619.2600:00:00
2008-05-09019.2619.2619.2619.2600:00:00
2008-05-1240019.3219.3219.3219.3200:00:00
2008-05-13019.3219.3219.3219.3200:00:00
2008-05-14019.3219.3219.3219.3200:00:00
2008-05-1550019.3919.3919.3919.3900:00:00
2008-05-1650019.4019.4019.4019.4000:00:00
2008-05-20019.4019.4019.4019.4000:00:00
2008-05-21019.4019.4019.4019.4000:00:00
2008-05-2280019.3919.3919.3919.3900:00:00
2008-05-2370019.3719.3719.3619.3600:00:00
2008-05-26019.3619.3619.3619.3600:00:00
2008-05-2720019.3519.3519.3519.3500:00:00
2008-05-28019.3519.3519.3519.3500:00:00
2008-05-297,70019.7919.7919.3819.3800:00:00
2008-05-3060019.3819.3819.3819.3800:00:00
2008-06-02019.3819.3819.3819.3800:00:00
2008-06-03019.3819.3819.3819.3800:00:00
2008-06-04019.3819.3819.3819.3800:00:00
2008-06-05019.3819.3819.3819.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources