|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-03-02 | 170,400 | 51.01 | 51.07 | 50.44 | 50.86 | 00:00:00 | | 2010-03-03 | 288,800 | 51.52 | 51.97 | 51.34 | 51.40 | 00:00:00 | | 2010-03-04 | 1,250,100 | 50.30 | 50.48 | 49.31 | 49.42 | 00:00:00 | | 2010-03-05 | 759,300 | 49.02 | 49.82 | 49.00 | 49.60 | 00:00:00 | | 2010-03-08 | 329,400 | 49.46 | 49.51 | 48.66 | 49.00 | 00:00:00 | | 2010-03-09 | 543,200 | 49.18 | 49.94 | 49.16 | 49.70 | 00:00:00 | | 2010-03-10 | 935,700 | 50.35 | 50.73 | 50.25 | 50.37 | 00:00:00 | | 2010-03-11 | 254,900 | 50.51 | 50.76 | 50.37 | 50.67 | 00:00:00 | | 2010-03-12 | 158,500 | 50.94 | 50.98 | 50.50 | 50.60 | 00:00:00 | | 2010-03-15 | 254,600 | 49.79 | 50.04 | 49.48 | 49.99 | 00:00:00 | | 2010-03-16 | 611,200 | 51.10 | 51.54 | 50.88 | 51.31 | 00:00:00 | | 2010-03-17 | 656,200 | 51.82 | 51.96 | 51.53 | 51.74 | 00:00:00 | | 2010-03-18 | 1,078,400 | 51.69 | 51.84 | 51.18 | 51.65 | 00:00:00 | | 2010-03-19 | 609,100 | 51.80 | 51.81 | 51.20 | 51.45 | 00:00:00 | | 2010-03-22 | 349,200 | 50.57 | 51.84 | 50.57 | 51.66 | 00:00:00 | | 2010-03-23 | 420,600 | 51.75 | 52.07 | 51.41 | 51.92 | 00:00:00 | | 2010-03-24 | 288,700 | 50.52 | 51.00 | 50.29 | 50.66 | 00:00:00 | | 2010-03-25 | 243,200 | 50.55 | 50.80 | 50.15 | 50.17 | 00:00:00 | | 2010-03-26 | 234,100 | 50.34 | 50.60 | 50.07 | 50.32 | 00:00:00 | | 2010-03-29 | 214,300 | 50.54 | 51.03 | 50.53 | 50.69 | 00:00:00 | | 2010-03-30 | 327,500 | 51.04 | 51.07 | 50.34 | 50.75 | 00:00:00 | | 2010-03-31 | 312,500 | 50.14 | 50.59 | 50.00 | 50.45 | 00:00:00 | | 2010-04-01 | 194,200 | 50.68 | 51.05 | 50.49 | 50.84 | 00:00:00 | | 2010-04-05 | 149,700 | 51.66 | 51.66 | 50.75 | 50.82 | 00:00:00 | | 2010-04-06 | 168,100 | 50.70 | 51.18 | 50.65 | 51.13 | 00:00:00 | | 2010-04-07 | 123,600 | 50.92 | 51.21 | 50.76 | 50.84 | 00:00:00 | | 2010-04-08 | 202,400 | 50.55 | 51.23 | 50.39 | 51.17 | 00:00:00 | | 2010-04-09 | 467,000 | 51.20 | 52.02 | 51.19 | 51.95 | 00:00:00 | | 2010-04-12 | 210,800 | 52.26 | 52.63 | 52.12 | 52.35 | 00:00:00 | | 2010-04-13 | 373,900 | 51.69 | 51.74 | 51.16 | 51.39 | 00:00:00 | | 2010-04-14 | 505,600 | 50.81 | 51.74 | 50.79 | 51.46 | 00:00:00 | | 2010-04-15 | 397,100 | 50.33 | 50.86 | 50.13 | 50.62 | 00:00:00 | | 2010-04-16 | 716,500 | 49.83 | 50.14 | 49.27 | 49.79 | 00:00:00 | | 2010-04-19 | 568,300 | 49.23 | 49.55 | 49.01 | 49.30 | 00:00:00 | | 2010-04-20 | 332,500 | 50.02 | 50.15 | 49.69 | 49.95 | 00:00:00 | | 2010-04-21 | 1,359,500 | 49.60 | 49.74 | 49.15 | 49.40 | 00:00:00 | | 2010-04-22 | 279,800 | 49.28 | 49.69 | 49.03 | 49.45 | 00:00:00 | | 2010-04-23 | 296,000 | 48.56 | 49.20 | 48.47 | 49.15 | 00:00:00 | | 2010-04-26 | 244,900 | 49.21 | 49.33 | 48.93 | 49.00 | 00:00:00 | | 2010-04-27 | 779,400 | 48.58 | 49.13 | 47.54 | 47.73 | 00:00:00 | | 2010-04-28 | 776,100 | 47.40 | 47.77 | 46.58 | 47.08 | 00:00:00 | | 2010-04-29 | 399,900 | 48.34 | 48.60 | 47.98 | 48.15 | 00:00:00 | | 2010-04-30 | 371,900 | 48.65 | 48.75 | 47.87 | 48.45 | 00:00:00 | | 2010-05-03 | 231,700 | 48.00 | 49.00 | 48.00 | 48.68 | 00:00:00 | | 2010-05-04 | 736,200 | 47.97 | 48.25 | 46.85 | 47.83 | 00:00:00 | | 2010-05-05 | 1,295,300 | 46.89 | 48.43 | 46.60 | 47.53 | 00:00:00 | | 2010-05-06 | 1,333,900 | 47.06 | 47.63 | 43.19 | 46.84 | 00:00:00 | | 2010-05-07 | 1,492,900 | 46.67 | 47.04 | 45.06 | 45.80 | 00:00:00 | | 2010-05-10 | 1,100,900 | 48.62 | 50.00 | 48.62 | 49.89 | 00:00:00 | | 2010-05-11 | 724,300 | 49.16 | 50.44 | 48.89 | 49.17 | 00:00:00 | | 2010-05-12 | 337,200 | 49.78 | 49.92 | 49.06 | 49.44 | 00:00:00 | | 2010-05-13 | 287,700 | 49.47 | 49.79 | 48.93 | 49.17 | 00:00:00 | | 2010-05-14 | 767,800 | 49.04 | 49.14 | 47.04 | 47.71 | 00:00:00 | | 2010-05-17 | 969,600 | 47.77 | 48.56 | 47.40 | 48.45 | 00:00:00 | | 2010-05-18 | 774,400 | 49.23 | 49.63 | 47.81 | 47.93 | 00:00:00 | | 2010-05-19 | 984,400 | 47.84 | 49.02 | 47.41 | 48.56 | 00:00:00 | | 2010-05-20 | 875,300 | 47.30 | 47.86 | 46.13 | 47.00 | 00:00:00 | | 2010-05-21 | 1,102,600 | 45.67 | 48.39 | 45.54 | 48.27 | 00:00:00 | | 2010-05-24 | 403,600 | 48.02 | 48.23 | 47.42 | 47.51 | 00:00:00 | | 2010-05-25 | 744,300 | 45.59 | 47.36 | 45.50 | 47.12 | 00:00:00 | | 2010-05-26 | 846,000 | 47.08 | 47.54 | 45.89 | 46.20 | 00:00:00 | | 2010-05-27 | 548,600 | 47.97 | 49.28 | 47.65 | 49.28 | 00:00:00 | | 2010-05-28 | 382,300 | 48.31 | 48.59 | 47.59 | 47.91 | 00:00:00 | | 2010-06-01 | 273,000 | 47.53 | 48.76 | 47.42 | 47.53 | 00:00:00 | | 2010-06-02 | 474,700 | 47.88 | 49.06 | 47.70 | 49.06 | 00:00:00 | | 2010-06-03 | 643,500 | 49.26 | 49.30 | 48.22 | 48.65 | 00:00:00 | | 2010-06-04 | 911,100 | 47.12 | 47.45 | 46.19 | 46.46 | 00:00:00 | | 2010-06-07 | 905,600 | 47.11 | 47.78 | 46.64 | 46.83 | 00:00:00 | | 2010-06-08 | 773,500 | 46.71 | 47.61 | 46.32 | 47.52 | 00:00:00 | | 2010-06-09 | 920,500 | 47.97 | 48.50 | 47.39 | 47.69 | 00:00:00 | | 2010-06-10 | 550,600 | 49.03 | 49.38 | 48.72 | 49.13 | 00:00:00 | | 2010-06-11 | 522,700 | 48.51 | 49.08 | 48.29 | 48.56 | 00:00:00 | | 2010-06-14 | 642,200 | 50.23 | 50.45 | 49.41 | 49.58 | 00:00:00 | | 2010-06-15 | 1,328,700 | 50.66 | 52.00 | 50.37 | 51.75 | 00:00:00 | | 2010-06-16 | 409,500 | 50.99 | 51.71 | 50.87 | 51.48 | 00:00:00 | | 2010-06-17 | 357,200 | 51.80 | 51.97 | 51.27 | 51.92 | 00:00:00 | | 2010-06-18 | 359,700 | 51.30 | 51.33 | 50.84 | 51.25 | 00:00:00 | | 2010-06-21 | 322,300 | 51.84 | 51.90 | 50.81 | 51.01 | 00:00:00 | | 2010-06-22 | 613,700 | 51.00 | 51.86 | 50.17 | 50.30 | 00:00:00 | | 2010-06-23 | 595,600 | 50.14 | 50.45 | 49.63 | 50.18 | 00:00:00 | | 2010-06-24 | 559,500 | 50.23 | 50.57 | 49.53 | 49.92 | 00:00:00 | | 2010-06-25 | 427,800 | 49.74 | 50.00 | 49.27 | 49.59 | 00:00:00 | | 2010-06-28 | 318,600 | 50.08 | 50.77 | 49.52 | 49.67 | 00:00:00 | | 2010-06-29 | 473,000 | 48.93 | 48.95 | 48.05 | 48.22 | 00:00:00 | | 2010-06-30 | 615,100 | 48.25 | 48.90 | 47.65 | 48.01 | 00:00:00 | | 2010-07-01 | 853,100 | 48.74 | 49.42 | 48.43 | 49.21 | 00:00:00 | | 2010-07-02 | 532,800 | 49.44 | 49.57 | 48.53 | 48.86 | 00:00:00 | | 2010-07-06 | 402,100 | 50.32 | 51.00 | 49.96 | 50.38 | 00:00:00 | | 2010-07-07 | 485,100 | 50.23 | 51.38 | 50.19 | 51.33 | 00:00:00 | | 2010-07-08 | 451,800 | 51.97 | 52.19 | 51.52 | 52.10 | 00:00:00 | | 2010-07-09 | 467,100 | 51.85 | 52.66 | 51.72 | 52.48 | 00:00:00 | | 2010-07-12 | 389,600 | 51.99 | 52.89 | 51.98 | 52.76 | 00:00:00 | | 2010-07-13 | 673,500 | 53.32 | 54.00 | 53.20 | 53.67 | 00:00:00 | | 2010-07-14 | 885,300 | 53.41 | 53.95 | 53.23 | 53.80 | 00:00:00 | | 2010-07-15 | 504,400 | 54.18 | 54.37 | 53.62 | 54.35 | 00:00:00 | | 2010-07-16 | 554,700 | 54.20 | 54.21 | 52.63 | 52.85 | 00:00:00 | | 2010-07-19 | 231,400 | 53.64 | 53.86 | 52.83 | 53.09 | 00:00:00 | | 2010-07-20 | 389,400 | 51.47 | 52.77 | 51.29 | 52.50 | 00:00:00 | | 2010-07-21 | 452,800 | 53.67 | 54.03 | 52.73 | 52.94 | 00:00:00 | | 2010-07-22 | 539,800 | 53.55 | 54.49 | 53.53 | 54.39 | 00:00:00 | | 2010-07-23 | 538,100 | 53.55 | 54.76 | 53.42 | 54.67 | 00:00:00 | | 2010-07-26 | 424,100 | 54.43 | 55.24 | 54.23 | 55.06 | 00:00:00 | | 2010-07-27 | 456,000 | 54.85 | 55.26 | 54.47 | 54.70 | 00:00:00 | | 2010-07-28 | 299,000 | 54.10 | 54.28 | 53.72 | 53.74 | 00:00:00 | | 2010-07-29 | 326,500 | 54.16 | 54.46 | 53.00 | 53.38 | 00:00:00 | | 2010-07-30 | 593,000 | 52.34 | 53.20 | 52.23 | 53.06 | 00:00:00 | | 2010-08-02 | 318,200 | 53.94 | 54.80 | 53.88 | 54.56 | 00:00:00 | | 2010-08-03 | 300,400 | 54.64 | 55.22 | 54.24 | 54.84 | 00:00:00 | | 2010-08-04 | 595,800 | 55.15 | 55.50 | 54.73 | 55.20 | 00:00:00 | | 2010-08-05 | 594,100 | 54.60 | 54.69 | 53.56 | 53.86 | 00:00:00 | | 2010-08-06 | 784,700 | 52.53 | 53.07 | 52.08 | 52.56 | 00:00:00 | | 2010-08-09 | 547,600 | 52.47 | 53.00 | 52.35 | 52.64 | 00:00:00 | | 2010-08-10 | 466,700 | 51.77 | 52.64 | 51.41 | 52.23 | 00:00:00 | | 2010-08-11 | 745,300 | 50.90 | 51.03 | 50.32 | 50.85 | 00:00:00 | | 2010-08-12 | 731,000 | 52.49 | 53.41 | 52.46 | 53.05 | 00:00:00 | | 2010-08-13 | 486,500 | 53.63 | 54.00 | 53.16 | 53.24 | 00:00:00 | | 2010-08-16 | 365,700 | 53.16 | 53.70 | 52.95 | 53.51 | 00:00:00 | | 2010-08-17 | 387,300 | 53.62 | 54.00 | 53.28 | 53.66 | 00:00:00 | | 2010-08-18 | 330,800 | 53.50 | 54.09 | 53.28 | 53.57 | 00:00:00 | | 2010-08-19 | 480,800 | 53.32 | 53.37 | 52.03 | 52.27 | 00:00:00 | | 2010-08-20 | 565,400 | 51.89 | 51.98 | 51.44 | 51.70 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
