|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-01-25 | 918,700 | 61.14 | 62.22 | 60.99 | 62.17 | 00:00:00 | | 2012-01-26 | 1,227,200 | 62.33 | 62.58 | 61.73 | 61.89 | 00:00:00 | | 2012-01-27 | 1,051,900 | 61.30 | 61.67 | 61.27 | 61.55 | 00:00:00 | | 2012-01-30 | 888,400 | 61.19 | 61.29 | 60.95 | 61.11 | 00:00:00 | | 2012-01-31 | 1,051,500 | 61.20 | 61.22 | 60.52 | 60.80 | 00:00:00 | | 2012-02-01 | 1,590,500 | 61.77 | 62.92 | 61.62 | 62.74 | 00:00:00 | | 2012-02-02 | 1,589,200 | 62.91 | 63.19 | 62.59 | 63.01 | 00:00:00 | | 2012-02-03 | 1,952,600 | 63.45 | 64.64 | 63.42 | 64.56 | 00:00:00 | | 2012-02-06 | 2,146,300 | 63.66 | 64.35 | 63.47 | 64.05 | 00:00:00 | | 2012-02-07 | 2,302,900 | 64.47 | 64.96 | 64.35 | 64.82 | 00:00:00 | | 2012-02-08 | 839,400 | 64.67 | 64.91 | 64.32 | 64.45 | 00:00:00 | | 2012-02-09 | 1,340,200 | 65.03 | 65.31 | 64.61 | 65.25 | 00:00:00 | | 2012-02-10 | 882,000 | 64.09 | 64.33 | 64.00 | 64.27 | 00:00:00 | | 2012-02-13 | 1,057,500 | 64.74 | 65.15 | 64.63 | 64.98 | 00:00:00 | | 2012-02-14 | 987,500 | 65.16 | 65.30 | 64.42 | 64.71 | 00:00:00 | | 2012-02-15 | 706,900 | 64.76 | 64.91 | 64.08 | 64.23 | 00:00:00 | | 2012-02-16 | 1,493,000 | 64.66 | 65.50 | 64.48 | 65.37 | 00:00:00 | | 2012-02-17 | 628,300 | 65.38 | 65.68 | 65.17 | 65.37 | 00:00:00 | | 2012-02-21 | 520,100 | 65.81 | 65.98 | 65.25 | 65.49 | 00:00:00 | | 2012-02-22 | 1,114,800 | 65.60 | 65.97 | 65.28 | 65.75 | 00:00:00 | | 2012-02-23 | 1,141,100 | 65.90 | 66.07 | 65.39 | 66.00 | 00:00:00 | | 2012-02-24 | 752,700 | 66.11 | 66.48 | 65.92 | 66.25 | 00:00:00 | | 2012-02-27 | 466,600 | 65.80 | 66.28 | 65.70 | 65.99 | 00:00:00 | | 2012-02-28 | 940,200 | 66.77 | 67.07 | 66.59 | 66.85 | 00:00:00 | | 2012-02-29 | 1,103,100 | 68.13 | 68.15 | 67.07 | 67.25 | 00:00:00 | | 2012-03-01 | 1,457,700 | 68.04 | 68.55 | 67.83 | 68.42 | 00:00:00 | | 2012-03-02 | 870,800 | 67.64 | 67.71 | 66.77 | 66.88 | 00:00:00 | | 2012-03-05 | 1,459,600 | 67.80 | 67.80 | 66.91 | 67.25 | 00:00:00 | | 2012-03-06 | 2,198,800 | 66.50 | 66.67 | 65.77 | 65.88 | 00:00:00 | | 2012-03-07 | 1,175,100 | 66.51 | 66.95 | 66.24 | 66.87 | 00:00:00 | | 2012-03-08 | 1,864,900 | 68.81 | 69.93 | 68.58 | 69.56 | 00:00:00 | | 2012-03-09 | 1,035,600 | 69.56 | 69.90 | 69.46 | 69.56 | 00:00:00 | | 2012-03-12 | 1,392,100 | 70.20 | 70.98 | 70.04 | 70.89 | 00:00:00 | | 2012-03-13 | 1,941,400 | 71.01 | 71.70 | 70.91 | 71.69 | 00:00:00 | | 2012-03-14 | 1,947,700 | 71.65 | 72.02 | 71.28 | 71.43 | 00:00:00 | | 2012-03-15 | 1,620,500 | 71.48 | 71.52 | 71.16 | 71.40 | 00:00:00 | | 2012-03-16 | 1,720,000 | 72.29 | 72.49 | 71.89 | 72.34 | 00:00:00 | | 2012-03-19 | 982,900 | 72.01 | 72.54 | 71.90 | 72.39 | 00:00:00 | | 2012-03-20 | 772,700 | 72.00 | 72.38 | 71.90 | 72.38 | 00:00:00 | | 2012-03-21 | 821,300 | 72.63 | 72.70 | 72.19 | 72.46 | 00:00:00 | | 2012-03-22 | 975,800 | 72.30 | 72.62 | 71.97 | 72.62 | 00:00:00 | | 2012-03-23 | 823,500 | 72.02 | 72.21 | 71.40 | 72.15 | 00:00:00 | | 2012-03-26 | 1,035,200 | 72.85 | 73.49 | 72.79 | 73.48 | 00:00:00 | | 2012-03-27 | 1,273,500 | 73.22 | 73.38 | 72.82 | 72.89 | 00:00:00 | | 2012-03-28 | 851,900 | 72.97 | 72.97 | 71.97 | 72.34 | 00:00:00 | | 2012-03-29 | 1,782,500 | 71.70 | 72.02 | 71.19 | 72.00 | 00:00:00 | | 2012-03-30 | 1,144,800 | 72.48 | 73.07 | 72.39 | 72.72 | 00:00:00 | | 2012-04-02 | 596,400 | 72.58 | 73.49 | 72.50 | 73.42 | 00:00:00 | | 2012-04-03 | 933,100 | 73.84 | 74.31 | 73.22 | 73.52 | 00:00:00 | | 2012-04-04 | 1,980,900 | 71.19 | 71.68 | 70.65 | 71.37 | 00:00:00 | | 2012-04-05 | 1,335,100 | 70.26 | 70.96 | 70.06 | 70.85 | 00:00:00 | | 2012-04-09 | 906,600 | 70.14 | 71.00 | 70.13 | 70.67 | 00:00:00 | | 2012-04-10 | 1,483,600 | 70.86 | 70.97 | 70.07 | 70.07 | 00:00:00 | | 2012-04-11 | 909,300 | 71.24 | 71.33 | 70.89 | 71.09 | 00:00:00 | | 2012-04-12 | 1,234,300 | 71.65 | 72.44 | 71.56 | 72.29 | 00:00:00 | | 2012-04-13 | 931,900 | 71.27 | 71.32 | 70.23 | 70.86 | 00:00:00 | | 2012-04-16 | 1,234,800 | 71.97 | 72.45 | 71.59 | 72.08 | 00:00:00 | | 2012-04-17 | 2,496,200 | 72.72 | 72.83 | 72.26 | 72.44 | 00:00:00 | | 2012-04-18 | 2,735,800 | 72.71 | 73.86 | 72.68 | 73.86 | 00:00:00 | | 2012-04-19 | 1,746,500 | 73.36 | 73.70 | 72.93 | 73.20 | 00:00:00 | | 2012-04-20 | 1,089,600 | 73.31 | 73.58 | 72.70 | 72.78 | 00:00:00 | | 2012-04-23 | 732,900 | 71.86 | 72.08 | 71.26 | 71.94 | 00:00:00 | | 2012-04-24 | 1,118,600 | 71.22 | 71.76 | 70.98 | 71.45 | 00:00:00 | | 2012-04-25 | 1,140,300 | 72.26 | 72.29 | 71.65 | 71.80 | 00:00:00 | | 2012-04-26 | 893,000 | 72.37 | 72.91 | 72.06 | 72.65 | 00:00:00 | | 2012-04-27 | 801,600 | 72.69 | 73.17 | 72.57 | 72.64 | 00:00:00 | | 2012-04-30 | 2,093,800 | 71.90 | 72.64 | 71.33 | 72.62 | 00:00:00 | | 2012-05-01 | 1,348,300 | 72.93 | 74.15 | 72.68 | 73.21 | 00:00:00 | | 2012-05-02 | 890,300 | 72.93 | 73.15 | 72.69 | 72.92 | 00:00:00 | | 2012-05-03 | 2,300,000 | 74.98 | 75.07 | 74.25 | 74.33 | 00:00:00 | | 2012-05-04 | 1,601,800 | 73.80 | 74.03 | 73.07 | 73.56 | 00:00:00 | | 2012-05-07 | 1,600,000 | 74.32 | 75.08 | 74.26 | 74.92 | 00:00:00 | | 2012-05-08 | 1,278,800 | 73.12 | 73.48 | 72.37 | 72.80 | 00:00:00 | | 2012-05-09 | 1,446,400 | 71.49 | 71.97 | 70.95 | 71.71 | 00:00:00 | | 2012-05-10 | 1,007,000 | 71.75 | 72.08 | 71.45 | 71.56 | 00:00:00 | | 2012-05-11 | 503,900 | 71.46 | 72.66 | 71.36 | 71.95 | 00:00:00 | | 2012-05-14 | 1,817,900 | 70.64 | 71.62 | 70.50 | 71.49 | 00:00:00 | | 2012-05-15 | 1,739,900 | 70.72 | 71.02 | 70.31 | 70.83 | 00:00:00 | | 2012-05-16 | 3,142,200 | 69.83 | 70.65 | 69.71 | 70.10 | 00:00:00 | | 2012-05-17 | 3,000,900 | 69.95 | 70.24 | 69.30 | 69.39 | 00:00:00 | | 2012-05-18 | 2,565,500 | 68.72 | 68.81 | 67.80 | 68.33 | 00:00:00 | | 2012-05-21 | 1,785,500 | 68.15 | 68.83 | 67.89 | 68.72 | 00:00:00 | | 2012-05-22 | 2,113,000 | 68.86 | 69.19 | 68.31 | 68.64 | 00:00:00 | | 2012-05-23 | 3,600,000 | 67.34 | 67.77 | 66.69 | 67.59 | 00:00:00 | | 2012-05-24 | 4,218,900 | 67.82 | 68.84 | 67.66 | 68.62 | 00:00:00 | | 2012-05-25 | 1,865,800 | 67.91 | 68.69 | 67.73 | 68.28 | 00:00:00 | | 2012-05-29 | 1,304,700 | 69.01 | 69.08 | 68.54 | 68.95 | 00:00:00 | | 2012-05-30 | 1,587,600 | 68.14 | 68.31 | 67.36 | 67.52 | 00:00:00 | | 2012-05-31 | 1,326,200 | 68.06 | 68.06 | 66.97 | 67.70 | 00:00:00 | | 2012-06-01 | 3,397,400 | 65.76 | 66.14 | 64.99 | 65.57 | 00:00:00 | | 2012-06-04 | 1,457,900 | 66.06 | 66.50 | 65.62 | 65.95 | 00:00:00 | | 2012-06-05 | 1,442,600 | 65.71 | 66.12 | 65.55 | 66.02 | 00:00:00 | | 2012-06-06 | 1,151,100 | 67.05 | 68.12 | 66.82 | 68.12 | 00:00:00 | | 2012-06-07 | 1,747,500 | 68.62 | 68.62 | 67.20 | 67.60 | 00:00:00 | | 2012-06-08 | 1,566,000 | 67.65 | 68.13 | 67.51 | 68.13 | 00:00:00 | | 2012-06-11 | 2,043,200 | 68.36 | 68.57 | 67.13 | 67.20 | 00:00:00 | | 2012-06-12 | 1,669,300 | 68.40 | 69.11 | 67.76 | 69.01 | 00:00:00 | | 2012-06-13 | 4,427,500 | 69.97 | 70.40 | 69.32 | 69.94 | 00:00:00 | | 2012-06-14 | 1,738,600 | 70.71 | 71.74 | 70.60 | 71.33 | 00:00:00 | | 2012-06-15 | 1,099,800 | 71.13 | 71.25 | 70.71 | 70.97 | 00:00:00 | | 2012-06-18 | 1,119,500 | 70.44 | 70.99 | 70.28 | 70.77 | 00:00:00 | | 2012-06-19 | 636,100 | 70.17 | 71.81 | 70.17 | 71.29 | 00:00:00 | | 2012-06-20 | 1,296,200 | 69.67 | 70.64 | 69.67 | 70.19 | 00:00:00 | | 2012-06-21 | 669,500 | 70.81 | 70.89 | 69.41 | 69.45 | 00:00:00 | | 2012-06-22 | 919,600 | 70.03 | 70.44 | 69.52 | 70.29 | 00:00:00 | | 2012-06-25 | 2,159,800 | 71.52 | 71.76 | 69.67 | 70.85 | 00:00:00 | | 2012-06-26 | 1,984,200 | 72.17 | 72.83 | 71.79 | 72.67 | 00:00:00 | | 2012-06-27 | 2,234,000 | 72.73 | 73.58 | 72.45 | 73.35 | 00:00:00 | | 2012-06-28 | 1,231,000 | 72.53 | 73.79 | 72.23 | 73.79 | 00:00:00 | | 2012-06-29 | 5,254,800 | 76.81 | 79.65 | 76.52 | 79.65 | 00:00:00 | | 2012-07-02 | 2,122,000 | 78.80 | 79.35 | 78.73 | 79.30 | 00:00:00 | | 2012-07-03 | 944,100 | 79.18 | 79.57 | 78.68 | 79.51 | 00:00:00 | | 2012-07-05 | 1,651,700 | 77.94 | 78.68 | 77.60 | 78.24 | 00:00:00 | | 2012-07-06 | 1,117,900 | 77.65 | 78.03 | 77.33 | 77.80 | 00:00:00 | | 2012-07-09 | 1,797,600 | 77.67 | 77.84 | 76.95 | 77.77 | 00:00:00 | | 2012-07-10 | 1,132,600 | 78.61 | 78.90 | 77.98 | 78.33 | 00:00:00 | | 2012-07-11 | 2,014,600 | 77.53 | 77.71 | 76.72 | 77.17 | 00:00:00 | | 2012-07-12 | 1,169,200 | 76.69 | 77.10 | 76.60 | 76.73 | 00:00:00 | | 2012-07-13 | 881,300 | 76.57 | 77.57 | 76.55 | 77.48 | 00:00:00 | | 2012-07-16 | 1,075,300 | 76.51 | 77.52 | 76.44 | 77.26 | 00:00:00 | | 2012-07-17 | 855,900 | 77.76 | 77.84 | 76.70 | 77.28 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
