|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-08-03 | 1,617,100 | 56.22 | 56.28 | 55.26 | 55.94 | 00:00:00 | | 2011-08-04 | 5,616,300 | 54.69 | 55.15 | 53.04 | 53.17 | 00:00:00 | | 2011-08-05 | 4,711,700 | 53.71 | 55.03 | 52.59 | 54.32 | 00:00:00 | | 2011-08-08 | 5,684,600 | 52.34 | 52.66 | 51.02 | 51.34 | 00:00:00 | | 2011-08-09 | 3,465,300 | 51.91 | 52.85 | 50.77 | 52.83 | 00:00:00 | | 2011-08-10 | 5,929,700 | 51.43 | 51.64 | 49.39 | 49.72 | 00:00:00 | | 2011-08-11 | 5,097,100 | 49.11 | 51.85 | 49.05 | 51.51 | 00:00:00 | | 2011-08-12 | 3,383,900 | 54.62 | 54.99 | 53.84 | 54.58 | 00:00:00 | | 2011-08-15 | 1,537,400 | 55.20 | 55.70 | 55.00 | 55.47 | 00:00:00 | | 2011-08-16 | 1,715,000 | 55.42 | 56.61 | 55.37 | 55.84 | 00:00:00 | | 2011-08-17 | 2,020,500 | 56.77 | 57.15 | 55.95 | 56.22 | 00:00:00 | | 2011-08-18 | 5,380,300 | 54.82 | 54.96 | 54.09 | 54.69 | 00:00:00 | | 2011-08-19 | 3,668,900 | 53.63 | 55.14 | 53.62 | 53.87 | 00:00:00 | | 2011-08-22 | 1,413,100 | 55.79 | 55.80 | 54.27 | 54.39 | 00:00:00 | | 2011-08-23 | 1,223,800 | 54.82 | 55.55 | 54.33 | 55.55 | 00:00:00 | | 2011-08-24 | 1,714,800 | 53.07 | 54.19 | 53.03 | 54.15 | 00:00:00 | | 2011-08-25 | 1,283,900 | 54.07 | 54.48 | 52.97 | 53.31 | 00:00:00 | | 2011-08-26 | 965,700 | 52.72 | 54.10 | 52.29 | 53.89 | 00:00:00 | | 2011-08-29 | 851,900 | 54.89 | 54.89 | 54.21 | 54.72 | 00:00:00 | | 2011-08-30 | 812,100 | 54.43 | 55.02 | 54.08 | 54.78 | 00:00:00 | | 2011-08-31 | 1,030,300 | 55.42 | 55.78 | 54.90 | 55.26 | 00:00:00 | | 2011-09-01 | 1,390,100 | 54.84 | 55.25 | 54.29 | 54.76 | 00:00:00 | | 2011-09-02 | 795,300 | 54.15 | 54.76 | 53.96 | 54.37 | 00:00:00 | | 2011-09-06 | 2,770,700 | 51.65 | 53.00 | 51.63 | 52.89 | 00:00:00 | | 2011-09-07 | 1,458,900 | 52.74 | 53.37 | 52.58 | 53.37 | 00:00:00 | | 2011-09-08 | 1,717,700 | 53.05 | 53.45 | 52.67 | 52.72 | 00:00:00 | | 2011-09-09 | 1,870,800 | 51.41 | 51.77 | 50.72 | 51.04 | 00:00:00 | | 2011-09-12 | 2,961,700 | 49.38 | 50.26 | 49.29 | 50.22 | 00:00:00 | | 2011-09-13 | 3,210,600 | 49.49 | 50.36 | 49.43 | 50.17 | 00:00:00 | | 2011-09-14 | 1,517,700 | 49.97 | 50.96 | 49.20 | 50.51 | 00:00:00 | | 2011-09-15 | 1,776,500 | 51.17 | 51.75 | 50.79 | 51.50 | 00:00:00 | | 2011-09-16 | 2,191,200 | 52.28 | 52.60 | 51.73 | 52.55 | 00:00:00 | | 2011-09-19 | 1,439,700 | 51.12 | 51.86 | 51.07 | 51.65 | 00:00:00 | | 2011-09-20 | 1,239,200 | 52.28 | 53.21 | 52.15 | 52.57 | 00:00:00 | | 2011-09-21 | 1,081,800 | 52.69 | 52.72 | 51.44 | 51.45 | 00:00:00 | | 2011-09-22 | 1,664,400 | 49.22 | 50.31 | 49.08 | 50.00 | 00:00:00 | | 2011-09-23 | 1,132,800 | 50.17 | 51.49 | 50.16 | 51.17 | 00:00:00 | | 2011-09-26 | 1,857,200 | 51.72 | 52.67 | 51.28 | 52.61 | 00:00:00 | | 2011-09-27 | 1,766,100 | 53.62 | 54.63 | 53.29 | 54.02 | 00:00:00 | | 2011-09-28 | 1,309,700 | 54.81 | 55.00 | 53.41 | 53.48 | 00:00:00 | | 2011-09-29 | 1,169,100 | 54.30 | 54.38 | 53.17 | 53.90 | 00:00:00 | | 2011-09-30 | 1,840,100 | 53.05 | 53.75 | 52.91 | 52.98 | 00:00:00 | | 2011-10-03 | 2,080,800 | 53.15 | 53.72 | 52.56 | 52.56 | 00:00:00 | | 2011-10-04 | 2,259,600 | 52.59 | 53.52 | 52.20 | 53.49 | 00:00:00 | | 2011-10-05 | 1,930,500 | 53.06 | 53.19 | 52.41 | 52.97 | 00:00:00 | | 2011-10-06 | 1,960,500 | 51.82 | 53.31 | 51.56 | 53.28 | 00:00:00 | | 2011-10-07 | 2,451,200 | 51.55 | 52.60 | 51.51 | 51.76 | 00:00:00 | | 2011-10-10 | 935,000 | 53.41 | 53.75 | 53.34 | 53.73 | 00:00:00 | | 2011-10-11 | 1,052,500 | 53.15 | 53.69 | 53.04 | 53.62 | 00:00:00 | | 2011-10-12 | 1,395,400 | 54.29 | 54.44 | 53.96 | 54.07 | 00:00:00 | | 2011-10-13 | 876,000 | 54.13 | 54.57 | 53.79 | 54.49 | 00:00:00 | | 2011-10-14 | 1,326,700 | 55.50 | 55.78 | 55.16 | 55.37 | 00:00:00 | | 2011-10-17 | 2,306,500 | 54.92 | 54.97 | 54.04 | 54.10 | 00:00:00 | | 2011-10-18 | 1,400,500 | 54.02 | 55.49 | 53.56 | 55.04 | 00:00:00 | | 2011-10-19 | 923,500 | 54.77 | 55.04 | 54.23 | 54.32 | 00:00:00 | | 2011-10-20 | 1,825,200 | 54.69 | 54.81 | 54.02 | 54.54 | 00:00:00 | | 2011-10-21 | 1,114,400 | 55.58 | 55.80 | 55.22 | 55.78 | 00:00:00 | | 2011-10-24 | 854,500 | 55.28 | 56.21 | 55.26 | 56.00 | 00:00:00 | | 2011-10-25 | 954,700 | 55.34 | 55.43 | 54.75 | 54.87 | 00:00:00 | | 2011-10-26 | 1,358,700 | 55.39 | 55.41 | 54.10 | 55.27 | 00:00:00 | | 2011-10-27 | 2,221,400 | 57.31 | 57.39 | 56.22 | 56.90 | 00:00:00 | | 2011-10-28 | 1,388,700 | 56.99 | 57.03 | 56.25 | 56.75 | 00:00:00 | | 2011-10-31 | 1,283,800 | 56.63 | 56.64 | 55.40 | 55.47 | 00:00:00 | | 2011-11-01 | 1,253,100 | 54.42 | 55.32 | 54.04 | 54.67 | 00:00:00 | | 2011-11-02 | 1,150,500 | 54.59 | 54.70 | 53.83 | 54.08 | 00:00:00 | | 2011-11-03 | 975,300 | 54.87 | 55.57 | 54.29 | 55.49 | 00:00:00 | | 2011-11-04 | 630,100 | 54.99 | 55.23 | 54.21 | 54.52 | 00:00:00 | | 2011-11-07 | 1,264,500 | 54.82 | 55.48 | 54.57 | 55.21 | 00:00:00 | | 2011-11-08 | 1,728,800 | 56.40 | 57.19 | 56.19 | 57.00 | 00:00:00 | | 2011-11-09 | 1,702,600 | 56.49 | 56.52 | 55.54 | 56.21 | 00:00:00 | | 2011-11-10 | 1,941,800 | 57.17 | 57.58 | 56.63 | 57.46 | 00:00:00 | | 2011-11-11 | 1,783,500 | 58.70 | 59.47 | 58.67 | 59.29 | 00:00:00 | | 2011-11-14 | 1,422,900 | 57.75 | 58.19 | 57.31 | 57.64 | 00:00:00 | | 2011-11-15 | 945,900 | 57.39 | 57.79 | 57.00 | 57.48 | 00:00:00 | | 2011-11-16 | 1,124,600 | 57.68 | 57.98 | 57.20 | 57.28 | 00:00:00 | | 2011-11-17 | 1,288,900 | 57.57 | 57.69 | 56.68 | 57.13 | 00:00:00 | | 2011-11-18 | 1,237,800 | 57.92 | 58.11 | 57.39 | 57.73 | 00:00:00 | | 2011-11-21 | 778,400 | 57.05 | 57.49 | 56.52 | 57.32 | 00:00:00 | | 2011-11-22 | 1,569,300 | 57.71 | 58.42 | 57.43 | 58.19 | 00:00:00 | | 2011-11-23 | 1,536,200 | 57.27 | 57.63 | 56.74 | 56.87 | 00:00:00 | | 2011-11-25 | 526,000 | 56.04 | 56.94 | 56.00 | 56.34 | 00:00:00 | | 2011-11-28 | 962,600 | 58.37 | 58.37 | 57.82 | 58.22 | 00:00:00 | | 2011-11-29 | 914,900 | 58.37 | 58.80 | 58.01 | 58.44 | 00:00:00 | | 2011-11-30 | 1,541,800 | 59.55 | 60.00 | 59.33 | 60.00 | 00:00:00 | | 2011-12-01 | 2,295,900 | 60.74 | 60.98 | 59.59 | 59.81 | 00:00:00 | | 2011-12-02 | 1,183,900 | 59.85 | 60.00 | 59.32 | 59.91 | 00:00:00 | | 2011-12-05 | 891,800 | 60.69 | 60.86 | 59.80 | 60.20 | 00:00:00 | | 2011-12-06 | 902,500 | 59.45 | 59.95 | 59.16 | 59.70 | 00:00:00 | | 2011-12-07 | 784,100 | 59.25 | 60.31 | 58.96 | 60.17 | 00:00:00 | | 2011-12-08 | 1,207,800 | 59.89 | 60.07 | 59.18 | 59.36 | 00:00:00 | | 2011-12-09 | 1,038,000 | 58.94 | 59.45 | 58.88 | 59.32 | 00:00:00 | | 2011-12-12 | 870,600 | 58.90 | 59.07 | 58.25 | 58.53 | 00:00:00 | | 2011-12-13 | 1,291,000 | 58.22 | 58.65 | 57.64 | 57.80 | 00:00:00 | | 2011-12-14 | 765,200 | 57.91 | 58.20 | 57.07 | 57.39 | 00:00:00 | | 2011-12-15 | 1,186,000 | 57.86 | 58.39 | 57.68 | 58.07 | 00:00:00 | | 2011-12-16 | 2,602,100 | 57.47 | 58.05 | 57.27 | 57.96 | 00:00:00 | | 2011-12-19 | 1,282,400 | 58.12 | 58.97 | 58.07 | 58.51 | 00:00:00 | | 2011-12-20 | 1,040,600 | 59.17 | 59.66 | 58.95 | 59.18 | 00:00:00 | | 2011-12-21 | 1,504,600 | 59.00 | 59.29 | 58.74 | 59.02 | 00:00:00 | | 2011-12-22 | 501,500 | 59.41 | 59.78 | 58.97 | 59.72 | 00:00:00 | | 2011-12-23 | 444,600 | 60.06 | 60.20 | 59.65 | 60.03 | 00:00:00 | | 2011-12-27 | 799,200 | 60.34 | 60.93 | 60.26 | 60.71 | 00:00:00 | | 2011-12-28 | 430,200 | 60.91 | 60.91 | 60.03 | 60.14 | 00:00:00 | | 2011-12-29 | 605,900 | 60.58 | 61.25 | 60.40 | 61.21 | 00:00:00 | | 2011-12-30 | 849,600 | 61.25 | 61.51 | 60.87 | 60.99 | 00:00:00 | | 2012-01-03 | 790,900 | 61.48 | 61.78 | 61.11 | 61.37 | 00:00:00 | | 2012-01-04 | 829,000 | 60.27 | 60.42 | 59.71 | 60.02 | 00:00:00 | | 2012-01-05 | 681,200 | 59.89 | 60.20 | 59.64 | 59.95 | 00:00:00 | | 2012-01-06 | 791,300 | 60.03 | 60.03 | 58.78 | 58.92 | 00:00:00 | | 2012-01-09 | 1,275,500 | 60.34 | 60.98 | 60.17 | 60.88 | 00:00:00 | | 2012-01-10 | 1,251,300 | 61.62 | 61.72 | 60.98 | 61.13 | 00:00:00 | | 2012-01-11 | 869,600 | 60.08 | 60.53 | 59.75 | 60.51 | 00:00:00 | | 2012-01-12 | 976,400 | 61.07 | 61.19 | 60.69 | 60.99 | 00:00:00 | | 2012-01-13 | 1,038,000 | 59.23 | 59.70 | 59.23 | 59.62 | 00:00:00 | | 2012-01-17 | 624,800 | 61.03 | 61.10 | 60.59 | 60.74 | 00:00:00 | | 2012-01-18 | 840,300 | 61.65 | 61.98 | 61.30 | 61.96 | 00:00:00 | | 2012-01-19 | 1,445,500 | 61.66 | 62.46 | 61.58 | 62.45 | 00:00:00 | | 2012-01-20 | 1,474,700 | 61.50 | 62.14 | 61.33 | 62.11 | 00:00:00 | | 2012-01-23 | 1,461,800 | 61.61 | 62.13 | 60.81 | 61.14 | 00:00:00 | | 2012-01-24 | 1,254,700 | 60.85 | 61.46 | 60.56 | 61.44 | 00:00:00 | | 2012-01-25 | 918,700 | 61.14 | 62.22 | 60.99 | 62.17 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
