|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-08-20 | 565,400 | 51.89 | 51.98 | 51.44 | 51.70 | 00:00:00 | | 2010-08-23 | 367,800 | 51.48 | 52.25 | 51.41 | 51.55 | 00:00:00 | | 2010-08-24 | 264,600 | 50.97 | 51.57 | 50.63 | 51.13 | 00:00:00 | | 2010-08-25 | 596,200 | 50.48 | 51.12 | 50.39 | 51.01 | 00:00:00 | | 2010-08-26 | 516,000 | 51.30 | 51.92 | 51.02 | 51.12 | 00:00:00 | | 2010-08-27 | 313,800 | 51.69 | 51.96 | 50.65 | 51.88 | 00:00:00 | | 2010-08-30 | 406,000 | 51.56 | 51.91 | 51.13 | 51.19 | 00:00:00 | | 2010-08-31 | 461,500 | 51.70 | 52.50 | 51.53 | 51.97 | 00:00:00 | | 2010-09-01 | 805,200 | 53.49 | 54.60 | 53.42 | 54.22 | 00:00:00 | | 2010-09-02 | 527,100 | 54.79 | 54.95 | 54.50 | 54.95 | 00:00:00 | | 2010-09-03 | 447,900 | 55.19 | 55.34 | 54.45 | 55.15 | 00:00:00 | | 2010-09-07 | 407,700 | 55.15 | 55.25 | 54.23 | 54.33 | 00:00:00 | | 2010-09-08 | 783,900 | 54.98 | 55.98 | 54.98 | 55.65 | 00:00:00 | | 2010-09-09 | 568,000 | 55.92 | 55.92 | 54.74 | 55.05 | 00:00:00 | | 2010-09-10 | 546,700 | 54.25 | 54.89 | 54.12 | 54.80 | 00:00:00 | | 2010-09-13 | 621,200 | 55.24 | 55.58 | 54.99 | 55.48 | 00:00:00 | | 2010-09-14 | 505,300 | 55.31 | 56.00 | 55.14 | 55.85 | 00:00:00 | | 2010-09-15 | 631,400 | 55.81 | 56.49 | 55.67 | 56.29 | 00:00:00 | | 2010-09-16 | 445,500 | 56.01 | 56.52 | 55.86 | 56.31 | 00:00:00 | | 2010-09-17 | 482,300 | 56.02 | 56.22 | 54.95 | 55.36 | 00:00:00 | | 2010-09-20 | 354,100 | 55.58 | 56.34 | 55.45 | 56.16 | 00:00:00 | | 2010-09-21 | 666,700 | 56.32 | 56.55 | 55.66 | 56.14 | 00:00:00 | | 2010-09-22 | 469,700 | 56.70 | 56.82 | 55.85 | 56.05 | 00:00:00 | | 2010-09-23 | 449,400 | 56.16 | 56.78 | 55.86 | 56.42 | 00:00:00 | | 2010-09-24 | 785,700 | 57.80 | 58.57 | 57.68 | 58.57 | 00:00:00 | | 2010-09-27 | 674,900 | 58.26 | 58.27 | 57.67 | 57.79 | 00:00:00 | | 2010-09-28 | 146,600 | 58.18 | 59.11 | 57.74 | 58.95 | 00:00:00 | | 2010-09-29 | 781,400 | 59.13 | 59.68 | 58.85 | 59.48 | 00:00:00 | | 2010-09-30 | 547,700 | 59.59 | 59.80 | 58.45 | 58.75 | 00:00:00 | | 2010-10-01 | 606,700 | 59.09 | 59.14 | 58.10 | 58.66 | 00:00:00 | | 2010-10-04 | 575,300 | 57.70 | 58.12 | 57.31 | 57.59 | 00:00:00 | | 2010-10-05 | 1,171,200 | 58.48 | 59.43 | 58.46 | 59.30 | 00:00:00 | | 2010-10-06 | 639,500 | 59.58 | 60.00 | 59.25 | 59.89 | 00:00:00 | | 2010-10-07 | 1,785,300 | 60.04 | 60.08 | 59.12 | 59.51 | 00:00:00 | | 2010-10-08 | 1,538,900 | 60.63 | 61.85 | 60.57 | 61.60 | 00:00:00 | | 2010-10-11 | 1,495,300 | 61.49 | 61.94 | 61.49 | 61.94 | 00:00:00 | | 2010-10-12 | 1,538,000 | 61.80 | 62.43 | 61.15 | 62.29 | 00:00:00 | | 2010-10-13 | 1,667,500 | 63.68 | 64.39 | 63.58 | 63.70 | 00:00:00 | | 2010-10-14 | 1,223,400 | 63.35 | 63.77 | 62.94 | 63.38 | 00:00:00 | | 2010-10-15 | 2,067,300 | 62.91 | 62.98 | 61.90 | 62.72 | 00:00:00 | | 2010-10-18 | 1,693,800 | 62.33 | 62.50 | 62.08 | 62.41 | 00:00:00 | | 2010-10-19 | 1,555,600 | 61.70 | 62.04 | 61.13 | 61.38 | 00:00:00 | | 2010-10-20 | 1,079,800 | 61.50 | 62.72 | 61.47 | 62.21 | 00:00:00 | | 2010-10-21 | 1,157,100 | 63.54 | 64.24 | 63.19 | 63.74 | 00:00:00 | | 2010-10-22 | 801,700 | 63.95 | 64.20 | 63.62 | 63.75 | 00:00:00 | | 2010-10-25 | 1,003,100 | 64.53 | 64.77 | 63.66 | 63.88 | 00:00:00 | | 2010-10-26 | 1,118,300 | 62.52 | 63.05 | 62.24 | 62.72 | 00:00:00 | | 2010-10-27 | 1,768,200 | 61.47 | 61.82 | 61.15 | 61.24 | 00:00:00 | | 2010-10-28 | 617,700 | 62.03 | 62.38 | 61.85 | 62.31 | 00:00:00 | | 2010-10-29 | 424,100 | 62.40 | 63.00 | 62.32 | 62.90 | 00:00:00 | | 2010-11-01 | 478,200 | 63.29 | 63.46 | 62.48 | 62.86 | 00:00:00 | | 2010-11-02 | 648,100 | 63.72 | 63.82 | 62.94 | 63.51 | 00:00:00 | | 2010-11-03 | 1,850,800 | 61.72 | 62.05 | 60.50 | 61.62 | 00:00:00 | | 2010-11-04 | 1,136,100 | 62.66 | 62.99 | 62.45 | 62.62 | 00:00:00 | | 2010-11-05 | 1,482,700 | 61.61 | 61.88 | 61.06 | 61.56 | 00:00:00 | | 2010-11-08 | 1,228,300 | 60.53 | 61.11 | 60.34 | 60.79 | 00:00:00 | | 2010-11-09 | 1,071,400 | 61.40 | 61.74 | 60.27 | 60.45 | 00:00:00 | | 2010-11-10 | 697,000 | 60.61 | 60.76 | 59.51 | 60.55 | 00:00:00 | | 2010-11-11 | 963,400 | 59.76 | 59.86 | 58.96 | 59.08 | 00:00:00 | | 2010-11-12 | 1,075,500 | 58.86 | 59.41 | 58.52 | 58.70 | 00:00:00 | | 2010-11-15 | 606,700 | 59.26 | 59.39 | 58.56 | 58.62 | 00:00:00 | | 2010-11-16 | 569,200 | 58.27 | 58.44 | 57.13 | 57.44 | 00:00:00 | | 2010-11-17 | 1,005,100 | 58.31 | 58.93 | 58.29 | 58.78 | 00:00:00 | | 2010-11-18 | 676,800 | 60.39 | 60.94 | 60.24 | 60.75 | 00:00:00 | | 2010-11-19 | 607,500 | 60.55 | 60.91 | 60.17 | 60.86 | 00:00:00 | | 2010-11-22 | 736,900 | 60.86 | 61.25 | 60.12 | 60.90 | 00:00:00 | | 2010-11-23 | 1,350,100 | 59.61 | 59.75 | 58.66 | 59.22 | 00:00:00 | | 2010-11-24 | 805,600 | 58.93 | 59.19 | 58.66 | 58.70 | 00:00:00 | | 2010-11-26 | 768,700 | 57.41 | 57.80 | 57.41 | 57.57 | 00:00:00 | | 2010-11-29 | 3,516,600 | 56.26 | 56.55 | 55.68 | 56.02 | 00:00:00 | | 2010-11-30 | 3,352,200 | 54.52 | 55.36 | 54.47 | 54.94 | 00:00:00 | | 2010-12-01 | 3,849,200 | 55.82 | 56.84 | 55.68 | 56.64 | 00:00:00 | | 2010-12-02 | 2,170,000 | 56.45 | 57.95 | 56.40 | 57.80 | 00:00:00 | | 2010-12-03 | 1,242,100 | 57.75 | 58.27 | 57.58 | 58.02 | 00:00:00 | | 2010-12-06 | 1,125,000 | 57.39 | 57.65 | 57.15 | 57.46 | 00:00:00 | | 2010-12-07 | 1,567,700 | 58.45 | 58.50 | 57.68 | 57.69 | 00:00:00 | | 2010-12-08 | 602,800 | 57.56 | 57.90 | 57.13 | 57.54 | 00:00:00 | | 2010-12-09 | 1,470,500 | 57.04 | 57.28 | 56.48 | 57.20 | 00:00:00 | | 2010-12-10 | 724,800 | 57.58 | 57.80 | 57.10 | 57.63 | 00:00:00 | | 2010-12-13 | 665,200 | 57.72 | 58.06 | 57.64 | 57.86 | 00:00:00 | | 2010-12-14 | 490,700 | 57.91 | 57.99 | 57.60 | 57.89 | 00:00:00 | | 2010-12-15 | 722,200 | 57.35 | 57.71 | 56.92 | 57.12 | 00:00:00 | | 2010-12-16 | 538,100 | 57.27 | 57.53 | 56.94 | 57.46 | 00:00:00 | | 2010-12-17 | 536,600 | 57.35 | 57.39 | 56.69 | 57.39 | 00:00:00 | | 2010-12-20 | 856,700 | 57.30 | 57.41 | 56.89 | 57.04 | 00:00:00 | | 2010-12-21 | 618,900 | 57.36 | 57.70 | 57.19 | 57.63 | 00:00:00 | | 2010-12-22 | 522,400 | 57.56 | 57.57 | 57.26 | 57.48 | 00:00:00 | | 2010-12-23 | 573,400 | 57.03 | 57.52 | 57.03 | 57.30 | 00:00:00 | | 2010-12-27 | 293,100 | 56.93 | 57.52 | 56.87 | 57.47 | 00:00:00 | | 2010-12-28 | 303,300 | 57.38 | 57.52 | 56.98 | 57.00 | 00:00:00 | | 2010-12-29 | 405,600 | 56.87 | 57.15 | 56.79 | 56.98 | 00:00:00 | | 2010-12-30 | 340,100 | 57.50 | 57.63 | 57.17 | 57.33 | 00:00:00 | | 2010-12-31 | 449,300 | 57.44 | 57.65 | 56.78 | 57.09 | 00:00:00 | | 2011-01-03 | 825,500 | 57.63 | 57.74 | 57.15 | 57.63 | 00:00:00 | | 2011-01-04 | 554,200 | 57.83 | 57.85 | 56.95 | 57.34 | 00:00:00 | | 2011-01-05 | 1,135,700 | 56.22 | 57.26 | 56.15 | 56.82 | 00:00:00 | | 2011-01-06 | 1,829,100 | 57.68 | 57.85 | 56.82 | 57.07 | 00:00:00 | | 2011-01-07 | 1,265,800 | 56.65 | 56.89 | 56.35 | 56.60 | 00:00:00 | | 2011-01-10 | 530,500 | 56.45 | 56.73 | 56.19 | 56.61 | 00:00:00 | | 2011-01-11 | 383,500 | 57.14 | 57.25 | 56.79 | 57.04 | 00:00:00 | | 2011-01-12 | 785,200 | 57.37 | 58.30 | 57.05 | 58.11 | 00:00:00 | | 2011-01-13 | 612,200 | 58.58 | 58.88 | 58.35 | 58.68 | 00:00:00 | | 2011-01-14 | 948,300 | 57.39 | 57.96 | 57.36 | 57.91 | 00:00:00 | | 2011-01-18 | 627,900 | 57.41 | 57.86 | 57.31 | 57.38 | 00:00:00 | | 2011-01-19 | 677,200 | 57.50 | 57.54 | 56.61 | 56.85 | 00:00:00 | | 2011-01-20 | 1,638,600 | 55.93 | 55.96 | 55.12 | 55.84 | 00:00:00 | | 2011-01-21 | 1,230,300 | 55.60 | 56.23 | 55.44 | 55.70 | 00:00:00 | | 2011-01-24 | 735,500 | 55.93 | 56.71 | 55.89 | 56.62 | 00:00:00 | | 2011-01-25 | 1,255,300 | 56.99 | 57.67 | 56.80 | 57.54 | 00:00:00 | | 2011-01-26 | 676,600 | 57.45 | 57.88 | 57.22 | 57.46 | 00:00:00 | | 2011-01-27 | 945,300 | 56.75 | 57.15 | 56.38 | 56.47 | 00:00:00 | | 2011-01-28 | 1,803,100 | 55.83 | 55.86 | 54.91 | 55.07 | 00:00:00 | | 2011-01-31 | 959,900 | 55.36 | 55.80 | 55.14 | 55.31 | 00:00:00 | | 2011-02-01 | 842,200 | 55.54 | 55.89 | 55.46 | 55.67 | 00:00:00 | | 2011-02-02 | 1,135,300 | 55.70 | 56.49 | 55.58 | 56.25 | 00:00:00 | | 2011-02-03 | 1,150,200 | 56.06 | 56.18 | 55.60 | 56.00 | 00:00:00 | | 2011-02-04 | 1,218,000 | 55.09 | 55.59 | 54.93 | 55.59 | 00:00:00 | | 2011-02-07 | 714,800 | 55.75 | 56.41 | 55.68 | 56.29 | 00:00:00 | | 2011-02-08 | 2,581,400 | 56.55 | 56.81 | 56.24 | 56.47 | 00:00:00 | | 2011-02-09 | 1,882,000 | 56.13 | 56.48 | 55.78 | 56.15 | 00:00:00 | | 2011-02-10 | 915,300 | 55.33 | 55.86 | 55.16 | 55.76 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
