TR4DER - Anheuser-Busch In [BUD] Historical Prices

Anheuser-Busch In - [Ticker: BUD]
Last Trade	122.17	Last Trade Time	2017-11-01 - 19:34:00
Variation	-0.61 (-0.50%)	Open	122.44
High	123.24	Low	122.00
Volume	1,061,950	Average Volume (3m)	0
Yield		Bid / Ask	122.17 x 400 - 122.19 x 300
Former Close	122.78	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BUD quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-02-23	1,019,500	117.40	117.90	116.10	116.26	00:00:00
2016-02-24	1,663,800	114.29	115.97	113.55	115.67	00:00:00
2016-02-25	2,041,400	112.43	113.50	111.92	113.43	00:00:00
2016-03-01	1,462,600	112.11	114.54	111.97	114.09	00:00:00
2016-03-02	2,657,000	111.73	113.82	111.58	113.61	00:00:00
2016-03-07	1,744,700	115.60	116.32	115.28	115.85	00:00:00
2016-03-08	849,100	115.49	115.67	114.66	115.01	00:00:00
2016-03-09	696,400	116.29	116.70	115.70	115.87	00:00:00
2016-03-10	2,111,500	118.39	119.15	115.80	116.79	00:00:00
2016-03-11	1,083,600	118.12	118.22	117.02	117.75	00:00:00
2016-03-24	1,555,600	120.64	121.72	120.40	121.58	00:00:00
2016-03-28	818,500	121.89	122.12	121.59	121.89	00:00:00
2016-04-05	2,321,900	124.23	124.60	123.51	124.02	00:00:00
2016-04-08	1,163,500	121.57	122.08	121.35	121.62	00:00:00
2016-04-11	1,272,100	121.14	122.18	120.48	120.54	00:00:00
2016-04-14	2,845,200	123.87	126.68	123.44	125.72	00:00:00
2016-04-15	1,416,100	126.75	126.99	126.00	126.27	00:00:00
2016-04-18	1,983,000	126.03	128.06	125.97	127.92	00:00:00
2016-04-19	3,443,400	131.64	132.91	130.57	131.77	00:00:00
2016-04-20	1,183,900	130.73	131.65	130.29	131.15	00:00:00
2016-04-21	2,017,600	128.01	129.56	127.87	128.56	00:00:00
2016-04-22	1,389,100	127.52	128.27	127.02	128.27	00:00:00
2016-04-26	1,124,600	128.73	129.24	127.98	128.51	00:00:00
2016-05-16	575,700	124.79	125.88	124.71	125.49	00:00:00
2016-05-20	1,549,300	122.29	122.92	121.72	121.99	00:00:00
2016-05-24	1,269,900	123.48	125.37	123.26	124.85	00:00:00
2016-05-25	1,376,900	126.46	127.44	126.07	126.07	00:00:00
2016-05-26	914,400	127.31	127.44	126.65	127.17	00:00:00
2016-05-27	619,100	126.42	126.80	125.90	126.29	00:00:00
2016-05-31	1,027,800	127.18	127.28	125.77	126.22	00:00:00
2016-06-09	1,078,600	129.61	130.37	129.32	129.92	00:00:00
2016-06-10	2,313,000	126.57	127.01	125.30	125.49	00:00:00
2016-06-13	1,936,800	124.02	124.95	123.67	123.94	00:00:00
2016-06-14	2,256,400	122.44	123.54	121.60	122.28	00:00:00
2016-06-15	1,594,500	124.72	125.26	124.09	124.27	00:00:00
2016-06-20	1,906,100	128.23	128.83	126.40	126.45	00:00:00
2016-06-21	1,415,300	128.49	129.12	127.98	128.56	00:00:00
2016-06-22	983,100	129.27	129.80	128.39	128.45	00:00:00
2016-06-23	1,424,600	130.59	130.62	128.66	129.58	00:00:00
2016-06-24	3,418,200	122.64	125.82	121.95	122.47	00:00:00
2016-06-30	2,671,700	129.92	131.90	129.20	131.68	00:00:00
2016-07-01	1,816,400	131.68	132.90	131.18	131.40	00:00:00
2016-07-05	1,353,000	128.89	129.33	128.00	128.57	00:00:00
2016-07-06	1,775,800	126.40	128.24	125.44	128.07	00:00:00
2016-07-07	897,100	127.33	128.84	126.91	127.19	00:00:00
2016-07-08	962,400	127.77	128.25	127.13	127.75	00:00:00
2016-07-11	988,600	128.13	128.38	127.43	127.43	00:00:00
2016-07-25	540,500	126.56	126.56	125.63	125.96	00:00:00
2016-08-01	2,011,000	126.90	127.08	125.01	125.23	00:00:00
2016-08-02	1,351,500	126.03	126.08	124.35	124.63	00:00:00
2016-08-03	1,293,400	124.50	124.65	123.14	123.65	00:00:00
2016-08-08	1,362,600	123.38	123.82	122.68	122.93	00:00:00
2016-08-11	786,700	124.12	124.80	123.89	124.60	00:00:00
2016-08-12	1,283,100	125.83	126.29	125.63	126.19	00:00:00
2016-08-15	719,000	126.49	126.55	125.64	125.65	00:00:00
2016-08-16	675,100	125.81	126.17	125.29	126.00	00:00:00
2016-08-17	696,600	126.15	126.76	125.46	126.54	00:00:00
2016-08-18	534,200	126.54	126.91	126.38	126.81	00:00:00
2016-08-19	918,200	126.09	126.76	125.73	126.38	00:00:00
2016-08-22	704,300	125.38	125.87	125.26	125.45	00:00:00
2016-08-23	713,400	127.10	127.35	126.43	126.45	00:00:00
2016-08-24	618,700	125.82	126.11	125.28	125.87	00:00:00
2016-09-07	746,700	128.46	128.57	127.27	127.37	00:00:00
2016-09-08	641,100	127.27	127.69	126.44	126.56	00:00:00
2016-09-09	1,246,700	125.53	125.65	123.23	123.23	00:00:00
2016-09-12	1,200,000	122.82	124.99	122.82	124.80	00:00:00
2016-09-13	1,194,000	123.68	124.37	122.18	122.55	00:00:00
2016-09-14	625,500	122.43	123.33	122.23	122.78	00:00:00
2016-09-15	833,300	123.41	124.72	122.84	124.56	00:00:00
2016-09-16	761,300	124.25	124.48	123.53	124.09	00:00:00
2016-09-22	1,331,700	130.23	130.88	130.00	130.06	00:00:00
2016-09-23	760,700	129.77	130.62	129.69	130.16	00:00:00
2016-09-26	2,948,500	130.73	136.08	129.99	132.20	00:00:00
2016-10-04	1,610,900	129.51	129.83	128.41	128.72	00:00:00
2016-10-05	1,836,100	129.42	129.67	128.90	129.26	00:00:00
2016-10-11	1,156,000	128.00	128.47	127.18	128.17	00:00:00
2016-10-12	1,202,600	127.60	127.79	126.69	127.37	00:00:00
2016-10-13	1,180,200	127.15	127.81	126.42	127.28	00:00:00
2016-10-17	1,103,500	128.34	128.69	127.72	128.21	00:00:00
2016-10-24	1,281,900	126.09	126.32	124.79	125.08	00:00:00
2016-11-08	2,836,700	114.00	115.74	113.93	115.60	00:00:00
2016-11-09	3,918,400	113.80	113.80	109.98	112.33	00:00:00
2016-11-10	6,072,800	109.74	109.97	107.12	108.50	00:00:00
2016-11-21	3,706,700	102.20	103.65	102.17	103.33	00:00:00
2016-12-20	1,810,700	103.30	103.40	102.70	102.98	00:00:00
2016-12-21	1,520,300	103.80	104.10	103.19	103.61	00:00:00
2017-01-03	1,598,100	104.78	104.78	103.91	104.54	00:00:00
2017-01-12	1,490,200	106.10	106.18	105.40	105.94	00:00:00
2017-01-13	1,065,700	106.01	106.12	105.27	105.86	00:00:00
2017-01-18	991,100	105.72	105.85	105.19	105.37	00:00:00
2017-01-20	1,433,300	105.72	105.79	105.10	105.39	00:00:00
2017-01-24	838,000	106.05	106.35	105.68	106.16	00:00:00
2017-01-25	1,035,100	106.40	106.60	105.95	106.20	00:00:00
2017-02-02	1,562,600	105.11	105.52	104.13	104.49	00:00:00
2017-02-07	1,320,100	105.35	105.54	105.12	105.39	00:00:00
2017-02-08	1,607,600	106.27	106.43	105.75	105.90	00:00:00
2017-02-14	2,202,200	107.32	108.56	106.62	108.44	00:00:00
2017-02-15	1,714,400	107.13	108.12	106.94	107.95	00:00:00
2017-02-22	1,528,600	107.66	109.40	107.66	109.16	00:00:00
2017-02-23	977,900	108.86	109.32	108.70	108.76	00:00:00
2017-02-24	923,200	108.69	109.36	108.44	109.26	00:00:00
2017-02-27	1,086,000	108.96	109.45	108.91	109.34	00:00:00
2017-03-06	1,788,100	107.93	108.16	107.10	107.23	00:00:00
2017-03-07	4,369,400	106.49	108.34	106.03	107.69	00:00:00
2017-03-08	2,821,100	106.78	107.04	105.78	106.02	00:00:00
2017-03-09	1,410,600	106.19	106.93	105.97	106.81	00:00:00
2017-03-10	1,735,700	106.81	107.93	106.81	107.61	00:00:00
2017-03-13	1,236,600	107.00	108.00	106.93	107.93	00:00:00
2017-03-14	922,500	107.49	107.86	107.08	107.24	00:00:00
2017-03-15	1,437,300	107.47	108.91	106.97	108.64	00:00:00
2017-03-16	2,919,000	109.96	110.94	109.66	110.85	00:00:00
2017-03-17	2,330,300	111.78	112.53	111.50	111.75	00:00:00
2017-03-21	1,292,600	112.63	113.02	111.39	111.52	00:00:00
2017-03-22	1,034,600	111.38	111.43	110.66	110.94	00:00:00
2017-03-23	942,300	110.36	111.35	110.29	110.98	00:00:00
2017-03-24	923,700	110.90	111.01	110.40	110.86	00:00:00
2017-03-27	1,104,600	111.26	111.64	110.71	111.37	00:00:00
2017-03-28	922,500	111.21	111.90	111.03	111.53	00:00:00
2017-03-29	1,940,900	110.47	111.62	110.22	111.33	00:00:00
2017-03-30	2,944,000	110.15	110.75	109.62	110.26	00:00:00
2017-03-31	1,339,600	109.74	110.33	109.51	109.76	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>