|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-01-26 | 3,423,800 | 121.56 | 121.58 | 119.80 | 121.07 | 00:00:00 | | 2015-01-28 | 2,123,900 | 122.13 | 122.39 | 120.08 | 120.35 | 00:00:00 | | 2015-01-30 | 3,034,500 | 122.09 | 122.32 | 120.61 | 122.07 | 00:00:00 | | 2015-02-02 | 1,282,700 | 121.53 | 123.31 | 120.97 | 123.20 | 00:00:00 | | 2015-02-03 | 2,143,700 | 123.95 | 125.57 | 123.71 | 125.55 | 00:00:00 | | 2015-02-04 | 2,104,600 | 123.51 | 124.89 | 122.94 | 123.66 | 00:00:00 | | 2015-02-05 | 1,548,200 | 124.35 | 124.49 | 123.39 | 124.19 | 00:00:00 | | 2015-02-06 | 2,052,700 | 121.81 | 122.05 | 120.93 | 121.29 | 00:00:00 | | 2015-02-09 | 2,040,100 | 118.55 | 121.17 | 118.54 | 120.39 | 00:00:00 | | 2015-02-10 | 1,436,800 | 121.51 | 122.16 | 120.51 | 121.93 | 00:00:00 | | 2015-02-11 | 1,090,200 | 121.45 | 121.88 | 120.86 | 121.23 | 00:00:00 | | 2015-02-12 | 1,450,000 | 122.46 | 122.99 | 122.12 | 122.52 | 00:00:00 | | 2015-02-13 | 1,193,000 | 121.83 | 121.95 | 120.52 | 121.72 | 00:00:00 | | 2015-02-17 | 1,509,400 | 122.31 | 122.95 | 121.58 | 121.99 | 00:00:00 | | 2015-02-20 | 1,349,700 | 121.36 | 123.89 | 121.16 | 123.57 | 00:00:00 | | 2015-02-24 | 2,048,100 | 126.42 | 126.43 | 125.03 | 125.51 | 00:00:00 | | 2015-02-27 | 1,820,700 | 126.42 | 128.06 | 125.98 | 126.66 | 00:00:00 | | 2015-03-02 | 1,391,700 | 127.55 | 127.84 | 126.46 | 126.77 | 00:00:00 | | 2015-03-03 | 2,406,500 | 127.07 | 127.50 | 125.89 | 126.27 | 00:00:00 | | 2015-03-04 | 1,584,900 | 126.46 | 126.68 | 125.68 | 126.32 | 00:00:00 | | 2015-03-05 | 862,100 | 127.55 | 127.89 | 127.05 | 127.69 | 00:00:00 | | 2015-03-06 | 2,000,100 | 126.44 | 126.51 | 124.59 | 124.80 | 00:00:00 | | 2015-03-09 | 1,328,600 | 124.88 | 125.12 | 123.70 | 124.03 | 00:00:00 | | 2015-03-12 | 1,370,500 | 122.54 | 122.93 | 121.49 | 122.93 | 00:00:00 | | 2015-03-13 | 1,623,700 | 121.02 | 121.45 | 120.02 | 120.71 | 00:00:00 | | 2015-03-24 | 608,300 | 123.45 | 123.57 | 122.30 | 122.34 | 00:00:00 | | 2015-03-25 | 1,460,900 | 123.75 | 123.90 | 121.68 | 121.86 | 00:00:00 | | 2015-03-26 | 1,713,900 | 121.15 | 121.70 | 120.43 | 121.11 | 00:00:00 | | 2015-03-27 | 1,150,700 | 121.43 | 122.94 | 120.98 | 122.55 | 00:00:00 | | 2015-03-31 | 810,000 | 122.24 | 122.93 | 121.86 | 121.91 | 00:00:00 | | 2015-04-01 | 1,167,300 | 123.63 | 123.79 | 122.56 | 123.49 | 00:00:00 | | 2015-04-02 | 934,400 | 124.87 | 125.84 | 124.70 | 125.71 | 00:00:00 | | 2015-04-06 | 603,800 | 125.81 | 127.50 | 125.47 | 126.66 | 00:00:00 | | 2015-04-07 | 696,700 | 126.90 | 127.63 | 126.53 | 126.66 | 00:00:00 | | 2015-04-08 | 1,248,000 | 126.35 | 126.65 | 124.87 | 125.54 | 00:00:00 | | 2015-04-09 | 808,800 | 125.89 | 125.98 | 124.77 | 125.92 | 00:00:00 | | 2015-04-10 | 696,000 | 124.21 | 125.37 | 123.91 | 125.09 | 00:00:00 | | 2015-04-13 | 453,300 | 125.18 | 125.56 | 124.67 | 124.74 | 00:00:00 | | 2015-04-16 | 777,500 | 123.80 | 124.98 | 123.50 | 124.59 | 00:00:00 | | 2015-04-17 | 661,200 | 123.88 | 124.08 | 122.85 | 123.71 | 00:00:00 | | 2015-04-20 | 1,019,500 | 123.18 | 123.64 | 122.12 | 122.60 | 00:00:00 | | 2015-04-21 | 553,100 | 122.77 | 123.81 | 122.68 | 123.40 | 00:00:00 | | 2015-04-24 | 766,500 | 122.64 | 123.89 | 122.35 | 123.72 | 00:00:00 | | 2015-04-27 | 820,800 | 125.31 | 125.72 | 124.72 | 124.84 | 00:00:00 | | 2015-04-30 | 843,500 | 119.92 | 120.59 | 119.67 | 120.04 | 00:00:00 | | 2015-05-01 | 798,600 | 120.00 | 121.42 | 119.90 | 121.39 | 00:00:00 | | 2015-05-04 | 1,735,900 | 120.26 | 120.33 | 118.23 | 118.27 | 00:00:00 | | 2015-05-05 | 1,621,100 | 119.11 | 119.20 | 117.01 | 117.20 | 00:00:00 | | 2015-05-06 | 2,358,000 | 120.60 | 120.86 | 119.45 | 119.88 | 00:00:00 | | 2015-05-11 | 1,091,600 | 120.95 | 122.80 | 120.86 | 121.20 | 00:00:00 | | 2015-05-19 | 949,900 | 123.52 | 124.22 | 123.18 | 123.80 | 00:00:00 | | 2015-05-20 | 626,100 | 123.50 | 124.03 | 123.16 | 123.40 | 00:00:00 | | 2015-05-26 | 792,600 | 122.06 | 122.22 | 120.04 | 120.06 | 00:00:00 | | 2015-05-27 | 1,437,800 | 120.38 | 122.49 | 120.30 | 121.94 | 00:00:00 | | 2015-05-28 | 624,400 | 122.49 | 122.58 | 121.35 | 122.38 | 00:00:00 | | 2015-06-09 | 931,700 | 120.12 | 120.97 | 119.38 | 120.23 | 00:00:00 | | 2015-06-10 | 903,500 | 120.91 | 123.36 | 120.65 | 122.41 | 00:00:00 | | 2015-06-11 | 1,089,800 | 123.81 | 124.59 | 122.61 | 122.94 | 00:00:00 | | 2015-06-12 | 1,207,900 | 120.85 | 122.49 | 120.55 | 122.02 | 00:00:00 | | 2015-06-18 | 1,249,900 | 122.09 | 123.47 | 121.44 | 122.69 | 00:00:00 | | 2015-06-19 | 1,283,200 | 122.69 | 122.85 | 121.92 | 122.01 | 00:00:00 | | 2015-06-22 | 1,304,800 | 125.07 | 126.59 | 124.79 | 124.98 | 00:00:00 | | 2015-06-29 | 1,520,900 | 122.79 | 123.34 | 121.59 | 121.85 | 00:00:00 | | 2015-07-07 | 2,339,000 | 117.38 | 119.49 | 115.95 | 119.40 | 00:00:00 | | 2015-07-08 | 825,800 | 119.47 | 119.59 | 118.32 | 118.63 | 00:00:00 | | 2015-07-09 | 1,657,900 | 121.45 | 121.92 | 120.35 | 120.40 | 00:00:00 | | 2015-07-10 | 3,453,700 | 126.24 | 126.95 | 125.34 | 126.61 | 00:00:00 | | 2015-07-13 | 1,562,600 | 126.84 | 127.14 | 126.08 | 126.66 | 00:00:00 | | 2015-07-14 | 2,031,300 | 127.14 | 127.42 | 126.29 | 127.05 | 00:00:00 | | 2015-07-23 | 1,411,300 | 127.13 | 127.14 | 125.52 | 125.80 | 00:00:00 | | 2015-07-24 | 1,114,400 | 125.87 | 126.04 | 124.27 | 124.39 | 00:00:00 | | 2015-07-28 | 979,400 | 123.53 | 124.23 | 122.90 | 123.80 | 00:00:00 | | 2015-07-29 | 1,115,900 | 124.53 | 125.63 | 124.47 | 125.09 | 00:00:00 | | 2015-07-30 | 3,941,100 | 119.01 | 120.50 | 118.81 | 119.90 | 00:00:00 | | 2015-07-31 | 2,065,100 | 118.02 | 119.87 | 117.88 | 119.55 | 00:00:00 | | 2015-08-04 | 859,400 | 120.85 | 120.90 | 119.44 | 119.63 | 00:00:00 | | 2015-08-05 | 807,900 | 120.78 | 121.81 | 120.62 | 121.76 | 00:00:00 | | 2015-08-06 | 794,500 | 122.84 | 122.94 | 121.28 | 121.89 | 00:00:00 | | 2015-08-07 | 738,800 | 120.44 | 120.84 | 119.75 | 120.62 | 00:00:00 | | 2015-08-17 | 2,472,900 | 115.05 | 116.85 | 114.63 | 116.76 | 00:00:00 | | 2015-08-18 | 2,666,900 | 115.28 | 117.55 | 115.18 | 116.94 | 00:00:00 | | 2015-08-19 | 1,759,500 | 115.33 | 115.33 | 114.13 | 114.54 | 00:00:00 | | 2015-08-24 | 5,006,500 | 104.53 | 113.10 | 102.58 | 107.46 | 00:00:00 | | 2015-09-25 | 2,396,600 | 107.99 | 109.66 | 107.80 | 109.51 | 00:00:00 | | 2015-09-28 | 3,884,400 | 109.27 | 109.27 | 105.59 | 105.72 | 00:00:00 | | 2015-10-06 | 1,236,000 | 109.65 | 110.80 | 109.20 | 109.60 | 00:00:00 | | 2015-10-07 | 1,984,200 | 111.77 | 112.21 | 110.33 | 110.96 | 00:00:00 | | 2015-10-08 | 1,255,000 | 109.49 | 110.90 | 109.47 | 110.69 | 00:00:00 | | 2015-10-14 | 3,916,900 | 115.38 | 116.09 | 114.91 | 115.43 | 00:00:00 | | 2015-10-15 | 2,544,700 | 115.47 | 115.93 | 114.35 | 115.26 | 00:00:00 | | 2015-10-16 | 1,309,100 | 114.95 | 115.65 | 114.63 | 115.10 | 00:00:00 | | 2015-10-20 | 1,440,400 | 115.80 | 116.47 | 115.35 | 116.03 | 00:00:00 | | 2015-10-21 | 1,355,700 | 115.83 | 115.91 | 114.10 | 114.13 | 00:00:00 | | 2015-10-26 | 982,900 | 118.32 | 118.73 | 117.55 | 117.90 | 00:00:00 | | 2015-10-27 | 1,258,300 | 117.81 | 118.00 | 117.04 | 117.21 | 00:00:00 | | 2015-10-28 | 1,391,800 | 118.73 | 119.57 | 117.47 | 118.73 | 00:00:00 | | 2015-11-16 | 1,512,700 | 122.27 | 122.52 | 121.25 | 122.39 | 00:00:00 | | 2015-11-17 | 2,078,800 | 124.72 | 125.50 | 124.40 | 124.91 | 00:00:00 | | 2015-11-20 | 1,380,200 | 126.36 | 126.94 | 125.51 | 125.85 | 00:00:00 | | 2015-11-23 | 1,393,100 | 127.84 | 127.99 | 126.30 | 126.49 | 00:00:00 | | 2015-11-27 | 599,300 | 130.02 | 130.08 | 129.06 | 129.14 | 00:00:00 | | 2015-12-03 | 1,443,100 | 128.62 | 128.84 | 126.55 | 126.85 | 00:00:00 | | 2015-12-04 | 1,251,900 | 126.71 | 128.70 | 126.46 | 127.87 | 00:00:00 | | 2015-12-07 | 1,518,600 | 129.98 | 130.00 | 128.18 | 128.90 | 00:00:00 | | 2015-12-22 | 780,500 | 124.51 | 124.75 | 123.33 | 124.50 | 00:00:00 | | 2015-12-23 | 2,233,600 | 124.20 | 125.88 | 124.16 | 125.85 | 00:00:00 | | 2015-12-31 | 766,000 | 124.79 | 125.85 | 124.43 | 125.00 | 00:00:00 | | 2016-01-05 | 1,058,700 | 122.59 | 122.81 | 121.80 | 122.55 | 00:00:00 | | 2016-01-06 | 1,620,200 | 120.31 | 121.24 | 119.84 | 120.23 | 00:00:00 | | 2016-01-11 | 1,752,900 | 119.91 | 120.19 | 118.47 | 119.17 | 00:00:00 | | 2016-01-20 | 3,520,700 | 116.95 | 117.29 | 113.36 | 115.94 | 00:00:00 | | 2016-01-21 | 1,680,300 | 116.02 | 117.46 | 115.10 | 116.74 | 00:00:00 | | 2016-01-22 | 1,340,000 | 119.47 | 121.22 | 119.17 | 120.99 | 00:00:00 | | 2016-02-09 | 2,833,700 | 114.04 | 116.81 | 113.90 | 116.11 | 00:00:00 | | 2016-02-10 | 1,182,200 | 118.34 | 118.46 | 116.27 | 116.29 | 00:00:00 | | 2016-02-12 | 1,126,000 | 114.80 | 115.60 | 114.20 | 115.42 | 00:00:00 | | 2016-02-16 | 1,372,000 | 116.50 | 117.10 | 115.33 | 116.68 | 00:00:00 | | 2016-02-17 | 2,432,600 | 117.90 | 118.42 | 117.13 | 117.45 | 00:00:00 | | 2016-02-18 | 1,465,300 | 117.60 | 117.65 | 116.04 | 116.35 | 00:00:00 | | 2016-02-22 | 850,400 | 116.64 | 117.70 | 116.64 | 117.13 | 00:00:00 | | 2016-02-23 | 1,019,500 | 117.40 | 117.90 | 116.10 | 116.26 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
