|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-02-10 | 915,300 | 55.33 | 55.86 | 55.16 | 55.76 | 00:00:00 | | 2011-02-11 | 1,747,700 | 55.37 | 56.27 | 55.37 | 55.99 | 00:00:00 | | 2011-02-14 | 2,161,800 | 54.66 | 55.05 | 54.40 | 54.98 | 00:00:00 | | 2011-02-15 | 888,300 | 55.40 | 55.52 | 54.90 | 54.97 | 00:00:00 | | 2011-02-16 | 2,332,900 | 55.15 | 55.28 | 54.70 | 54.98 | 00:00:00 | | 2011-02-17 | 1,815,700 | 54.68 | 54.98 | 54.42 | 54.90 | 00:00:00 | | 2011-02-18 | 1,689,800 | 54.61 | 54.94 | 54.44 | 54.90 | 00:00:00 | | 2011-02-22 | 3,352,400 | 54.83 | 55.29 | 54.42 | 54.51 | 00:00:00 | | 2011-02-23 | 2,411,300 | 55.61 | 55.71 | 55.01 | 55.30 | 00:00:00 | | 2011-02-24 | 1,944,900 | 55.30 | 55.62 | 54.90 | 55.17 | 00:00:00 | | 2011-02-25 | 1,444,400 | 54.99 | 55.25 | 54.98 | 55.20 | 00:00:00 | | 2011-02-28 | 710,500 | 55.53 | 56.11 | 55.38 | 56.03 | 00:00:00 | | 2011-03-01 | 1,265,900 | 56.81 | 57.00 | 56.13 | 56.23 | 00:00:00 | | 2011-03-02 | 1,303,600 | 56.19 | 56.46 | 55.65 | 56.10 | 00:00:00 | | 2011-03-03 | 3,545,900 | 57.39 | 57.88 | 56.97 | 57.82 | 00:00:00 | | 2011-03-04 | 1,936,100 | 58.52 | 58.65 | 57.72 | 58.04 | 00:00:00 | | 2011-03-07 | 1,339,600 | 57.84 | 57.99 | 56.89 | 57.06 | 00:00:00 | | 2011-03-08 | 980,200 | 56.79 | 57.40 | 56.63 | 57.30 | 00:00:00 | | 2011-03-09 | 827,100 | 57.88 | 58.09 | 57.52 | 57.63 | 00:00:00 | | 2011-03-10 | 1,488,000 | 57.07 | 57.38 | 56.69 | 57.00 | 00:00:00 | | 2011-03-11 | 863,900 | 56.50 | 57.25 | 56.50 | 57.05 | 00:00:00 | | 2011-03-14 | 792,800 | 56.40 | 56.70 | 56.30 | 56.65 | 00:00:00 | | 2011-03-15 | 2,377,100 | 54.30 | 55.49 | 54.14 | 55.15 | 00:00:00 | | 2011-03-16 | 2,250,200 | 55.09 | 55.19 | 53.59 | 53.90 | 00:00:00 | | 2011-03-17 | 1,199,700 | 55.32 | 55.53 | 54.74 | 54.87 | 00:00:00 | | 2011-03-18 | 1,451,000 | 56.06 | 56.06 | 54.90 | 55.04 | 00:00:00 | | 2011-03-21 | 730,300 | 56.48 | 56.55 | 55.93 | 56.48 | 00:00:00 | | 2011-03-22 | 639,900 | 56.30 | 56.38 | 55.80 | 56.00 | 00:00:00 | | 2011-03-23 | 802,600 | 55.84 | 56.75 | 55.51 | 56.59 | 00:00:00 | | 2011-03-24 | 785,100 | 56.96 | 57.72 | 56.80 | 57.43 | 00:00:00 | | 2011-03-25 | 890,400 | 57.71 | 57.91 | 57.39 | 57.47 | 00:00:00 | | 2011-03-28 | 665,100 | 57.30 | 57.30 | 56.56 | 56.81 | 00:00:00 | | 2011-03-29 | 2,438,600 | 56.76 | 57.21 | 56.41 | 56.90 | 00:00:00 | | 2011-03-30 | 975,300 | 57.22 | 57.62 | 57.09 | 57.57 | 00:00:00 | | 2011-03-31 | 1,021,300 | 57.19 | 57.34 | 56.93 | 57.17 | 00:00:00 | | 2011-04-01 | 1,549,800 | 58.06 | 59.03 | 57.94 | 58.86 | 00:00:00 | | 2011-04-04 | 682,600 | 59.87 | 59.88 | 59.42 | 59.55 | 00:00:00 | | 2011-04-05 | 658,400 | 59.15 | 59.91 | 59.08 | 59.84 | 00:00:00 | | 2011-04-06 | 476,800 | 59.51 | 60.21 | 59.50 | 59.87 | 00:00:00 | | 2011-04-07 | 1,213,500 | 58.79 | 59.39 | 58.75 | 59.25 | 00:00:00 | | 2011-04-08 | 677,700 | 59.51 | 59.52 | 58.86 | 59.03 | 00:00:00 | | 2011-04-11 | 547,800 | 59.13 | 59.68 | 59.09 | 59.42 | 00:00:00 | | 2011-04-12 | 826,500 | 59.70 | 59.73 | 58.95 | 59.43 | 00:00:00 | | 2011-04-13 | 742,400 | 60.12 | 60.52 | 59.95 | 60.18 | 00:00:00 | | 2011-04-14 | 1,583,600 | 59.77 | 60.63 | 59.70 | 60.61 | 00:00:00 | | 2011-04-15 | 1,198,600 | 60.67 | 61.60 | 60.55 | 61.54 | 00:00:00 | | 2011-04-18 | 3,564,800 | 59.41 | 60.60 | 59.28 | 60.49 | 00:00:00 | | 2011-04-19 | 2,265,600 | 61.61 | 62.49 | 61.61 | 62.33 | 00:00:00 | | 2011-04-20 | 1,444,500 | 62.73 | 62.95 | 61.58 | 61.78 | 00:00:00 | | 2011-04-21 | 622,400 | 61.26 | 61.53 | 60.94 | 61.44 | 00:00:00 | | 2011-04-25 | 638,700 | 61.30 | 61.80 | 61.25 | 61.37 | 00:00:00 | | 2011-04-26 | 1,062,500 | 62.34 | 63.00 | 61.99 | 62.57 | 00:00:00 | | 2011-04-27 | 819,700 | 63.13 | 63.63 | 62.58 | 63.45 | 00:00:00 | | 2011-04-28 | 1,310,500 | 63.23 | 63.79 | 63.22 | 63.76 | 00:00:00 | | 2011-04-29 | 785,000 | 63.51 | 64.05 | 63.49 | 63.97 | 00:00:00 | | 2011-05-02 | 1,022,400 | 64.10 | 64.53 | 63.80 | 63.93 | 00:00:00 | | 2011-05-03 | 868,000 | 63.30 | 63.95 | 63.11 | 63.39 | 00:00:00 | | 2011-05-04 | 2,795,700 | 62.59 | 62.76 | 60.59 | 60.98 | 00:00:00 | | 2011-05-05 | 2,747,700 | 59.64 | 60.09 | 59.15 | 59.67 | 00:00:00 | | 2011-05-06 | 2,206,900 | 59.83 | 60.08 | 58.92 | 59.35 | 00:00:00 | | 2011-05-09 | 1,178,200 | 58.92 | 59.40 | 58.64 | 59.20 | 00:00:00 | | 2011-05-10 | 659,000 | 59.23 | 59.64 | 59.12 | 59.25 | 00:00:00 | | 2011-05-11 | 1,628,900 | 58.64 | 58.69 | 57.90 | 58.25 | 00:00:00 | | 2011-05-12 | 818,000 | 58.68 | 59.48 | 58.27 | 59.17 | 00:00:00 | | 2011-05-13 | 1,592,300 | 59.63 | 60.13 | 58.95 | 59.55 | 00:00:00 | | 2011-05-16 | 1,190,500 | 59.63 | 60.26 | 59.44 | 59.51 | 00:00:00 | | 2011-05-17 | 1,132,300 | 59.44 | 60.29 | 59.37 | 60.00 | 00:00:00 | | 2011-05-18 | 844,800 | 60.01 | 60.21 | 59.80 | 59.99 | 00:00:00 | | 2011-05-19 | 989,200 | 60.21 | 60.45 | 59.82 | 60.41 | 00:00:00 | | 2011-05-20 | 760,300 | 60.82 | 60.84 | 60.02 | 60.44 | 00:00:00 | | 2011-05-23 | 829,500 | 58.57 | 58.92 | 58.22 | 58.44 | 00:00:00 | | 2011-05-24 | 582,100 | 58.72 | 58.82 | 58.42 | 58.61 | 00:00:00 | | 2011-05-25 | 582,300 | 58.03 | 58.83 | 57.98 | 58.48 | 00:00:00 | | 2011-05-26 | 671,900 | 58.59 | 58.77 | 57.65 | 58.31 | 00:00:00 | | 2011-05-27 | 533,600 | 58.54 | 58.86 | 58.36 | 58.69 | 00:00:00 | | 2011-05-31 | 1,002,400 | 60.24 | 60.50 | 59.71 | 60.48 | 00:00:00 | | 2011-06-01 | 1,038,800 | 60.91 | 60.96 | 59.40 | 59.56 | 00:00:00 | | 2011-06-02 | 1,013,800 | 59.70 | 59.90 | 58.68 | 59.12 | 00:00:00 | | 2011-06-03 | 859,100 | 58.70 | 59.69 | 58.63 | 59.47 | 00:00:00 | | 2011-06-06 | 653,700 | 58.91 | 59.17 | 58.64 | 58.76 | 00:00:00 | | 2011-06-07 | 384,300 | 59.42 | 59.44 | 58.80 | 58.83 | 00:00:00 | | 2011-06-08 | 763,900 | 58.91 | 59.05 | 58.31 | 58.60 | 00:00:00 | | 2011-06-09 | 526,800 | 58.48 | 58.94 | 58.29 | 58.67 | 00:00:00 | | 2011-06-10 | 915,800 | 58.12 | 58.19 | 57.01 | 57.08 | 00:00:00 | | 2011-06-13 | 506,000 | 57.49 | 57.70 | 57.01 | 57.23 | 00:00:00 | | 2011-06-14 | 934,000 | 58.13 | 58.51 | 57.78 | 57.92 | 00:00:00 | | 2011-06-15 | 1,585,600 | 56.59 | 56.96 | 55.90 | 56.46 | 00:00:00 | | 2011-06-16 | 1,008,900 | 55.98 | 56.54 | 55.80 | 56.02 | 00:00:00 | | 2011-06-17 | 917,000 | 57.59 | 57.59 | 56.93 | 57.01 | 00:00:00 | | 2011-06-20 | 542,600 | 57.20 | 57.56 | 56.88 | 57.23 | 00:00:00 | | 2011-06-21 | 916,900 | 57.90 | 57.94 | 57.54 | 57.75 | 00:00:00 | | 2011-06-22 | 1,090,700 | 56.76 | 57.24 | 56.74 | 56.82 | 00:00:00 | | 2011-06-23 | 1,139,100 | 56.22 | 56.71 | 55.67 | 56.66 | 00:00:00 | | 2011-06-24 | 2,041,800 | 56.08 | 56.27 | 55.34 | 55.65 | 00:00:00 | | 2011-06-27 | 1,420,400 | 56.11 | 56.70 | 55.93 | 56.18 | 00:00:00 | | 2011-06-28 | 973,300 | 57.12 | 57.42 | 56.59 | 57.23 | 00:00:00 | | 2011-06-29 | 1,368,100 | 57.51 | 57.88 | 57.06 | 57.68 | 00:00:00 | | 2011-06-30 | 959,200 | 57.19 | 58.15 | 57.08 | 58.01 | 00:00:00 | | 2011-07-01 | 1,248,500 | 57.65 | 58.39 | 57.54 | 58.07 | 00:00:00 | | 2011-07-05 | 1,440,900 | 58.85 | 58.85 | 57.76 | 58.08 | 00:00:00 | | 2011-07-06 | 667,500 | 57.87 | 57.96 | 57.38 | 57.96 | 00:00:00 | | 2011-07-07 | 1,506,300 | 58.62 | 59.06 | 58.35 | 58.90 | 00:00:00 | | 2011-07-08 | 1,113,800 | 57.84 | 58.30 | 57.22 | 57.61 | 00:00:00 | | 2011-07-11 | 2,493,500 | 55.41 | 56.09 | 55.39 | 55.77 | 00:00:00 | | 2011-07-12 | 4,000,200 | 54.56 | 55.23 | 54.50 | 54.73 | 00:00:00 | | 2011-07-13 | 2,308,200 | 54.06 | 55.12 | 54.04 | 54.67 | 00:00:00 | | 2011-07-14 | 2,420,200 | 55.91 | 55.96 | 54.85 | 55.14 | 00:00:00 | | 2011-07-15 | 2,048,600 | 55.39 | 56.21 | 55.31 | 56.14 | 00:00:00 | | 2011-07-18 | 2,332,600 | 55.33 | 55.66 | 54.76 | 55.40 | 00:00:00 | | 2011-07-19 | 2,323,200 | 55.85 | 56.74 | 55.67 | 56.52 | 00:00:00 | | 2011-07-20 | 1,642,400 | 56.92 | 57.16 | 56.52 | 57.00 | 00:00:00 | | 2011-07-21 | 1,565,200 | 57.73 | 58.33 | 57.53 | 58.19 | 00:00:00 | | 2011-07-22 | 2,017,600 | 59.00 | 59.35 | 58.62 | 59.25 | 00:00:00 | | 2011-07-25 | 1,429,300 | 59.54 | 59.69 | 59.07 | 59.10 | 00:00:00 | | 2011-07-26 | 1,737,800 | 59.71 | 59.76 | 59.24 | 59.33 | 00:00:00 | | 2011-07-27 | 1,401,500 | 58.95 | 59.08 | 57.89 | 58.02 | 00:00:00 | | 2011-07-28 | 1,293,400 | 58.24 | 58.97 | 58.18 | 58.50 | 00:00:00 | | 2011-07-29 | 1,317,300 | 57.66 | 58.34 | 57.42 | 57.58 | 00:00:00 | | 2011-08-01 | 1,589,800 | 58.77 | 58.80 | 56.73 | 57.38 | 00:00:00 | | 2011-08-02 | 1,204,600 | 56.81 | 57.33 | 55.99 | 56.01 | 00:00:00 | | 2011-08-03 | 1,617,100 | 56.22 | 56.28 | 55.26 | 55.94 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
