TR4DER - Anheuser-Busch In [BUD] Historical Prices

Anheuser-Busch In - [Ticker: BUD]
Last Trade	122.17	Last Trade Time	2017-11-01 - 19:34:00
Variation	-0.61 (-0.50%)	Open	122.44
High	123.24	Low	122.00
Volume	1,061,950	Average Volume (3m)	0
Yield		Bid / Ask	122.17 x 400 - 122.19 x 300
Former Close	122.78	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BUD quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-07-17	855,900	77.76	77.84	76.70	77.28	00:00:00
2012-07-18	1,038,100	77.60	78.61	77.46	78.51	00:00:00
2012-07-19	1,083,100	79.60	79.65	79.24	79.44	00:00:00
2012-07-20	836,700	77.78	78.04	77.40	77.87	00:00:00
2012-07-23	933,300	76.58	77.07	76.17	76.97	00:00:00
2012-07-24	1,128,800	76.72	77.20	76.27	76.80	00:00:00
2012-07-25	975,200	76.69	77.02	76.35	76.64	00:00:00
2012-07-26	1,998,100	79.74	80.34	79.41	80.01	00:00:00
2012-07-27	1,730,700	81.51	81.69	80.69	81.08	00:00:00
2012-07-30	1,528,800	81.31	81.59	80.88	81.07	00:00:00
2012-07-31	1,969,400	79.04	80.24	78.87	79.22	00:00:00
2012-08-01	7,475,500	81.24	84.05	79.65	79.88	00:00:00
2012-08-02	1,232,900	79.52	80.33	78.90	78.99	00:00:00
2012-08-03	2,738,500	81.15	82.09	80.67	81.75	00:00:00
2012-08-06	969,200	82.44	82.56	81.68	82.01	00:00:00
2012-08-07	1,050,100	83.55	83.61	82.27	82.75	00:00:00
2012-08-08	823,200	82.29	82.58	81.94	82.10	00:00:00
2012-08-09	933,000	81.89	82.04	81.54	81.90	00:00:00
2012-08-10	851,700	80.51	81.10	80.30	81.09	00:00:00
2012-08-13	600,200	81.31	81.36	80.53	80.90	00:00:00
2012-08-14	369,100	80.98	81.07	80.48	80.56	00:00:00
2012-08-15	503,900	81.21	81.33	80.81	81.13	00:00:00
2012-08-16	423,400	80.63	81.24	80.53	81.08	00:00:00
2012-08-17	508,300	81.29	81.32	80.68	80.98	00:00:00
2012-08-20	943,600	81.82	81.87	81.19	81.46	00:00:00
2012-08-21	1,291,000	82.24	82.34	81.38	81.66	00:00:00
2012-08-22	1,030,000	80.81	81.78	80.80	81.57	00:00:00
2012-08-23	935,100	80.58	80.95	80.37	80.94	00:00:00
2012-08-24	1,311,200	80.73	82.47	80.73	82.24	00:00:00
2012-08-27	919,800	82.37	82.92	82.22	82.62	00:00:00
2012-08-28	1,263,200	83.19	84.09	83.07	84.01	00:00:00
2012-08-29	1,297,400	83.74	83.98	83.51	83.81	00:00:00
2012-08-30	1,066,500	83.76	84.06	83.04	83.35	00:00:00
2012-08-31	977,700	84.27	84.65	83.75	84.18	00:00:00
2012-09-04	1,636,400	86.27	86.40	85.10	85.47	00:00:00
2012-09-05	1,463,600	86.84	86.89	85.89	86.29	00:00:00
2012-09-06	2,077,000	87.61	88.26	87.38	87.54	00:00:00
2012-09-07	2,137,700	88.63	88.79	86.54	86.95	00:00:00
2012-09-10	1,300,000	83.96	84.86	83.92	84.27	00:00:00
2012-09-11	1,505,700	84.97	85.65	84.50	85.03	00:00:00
2012-09-12	1,212,200	84.47	84.64	83.78	83.98	00:00:00
2012-09-13	1,003,200	84.00	85.48	83.75	85.29	00:00:00
2012-09-14	1,098,900	85.63	85.77	85.03	85.37	00:00:00
2012-09-17	1,937,100	85.48	85.78	84.79	85.17	00:00:00
2012-09-18	1,454,800	85.91	86.43	85.73	86.11	00:00:00
2012-09-19	1,393,800	86.81	86.89	85.99	86.55	00:00:00
2012-09-20	792,400	86.38	87.03	86.24	87.00	00:00:00
2012-09-21	723,300	87.40	87.46	86.80	87.01	00:00:00
2012-09-24	409,200	86.48	86.89	86.23	86.82	00:00:00
2012-09-25	1,119,800	87.75	87.80	86.38	86.46	00:00:00
2012-09-26	919,800	87.67	87.70	86.84	87.54	00:00:00
2012-09-27	1,111,600	86.51	86.75	85.69	86.66	00:00:00
2012-09-28	1,208,900	86.14	86.32	84.94	85.91	00:00:00
2012-10-01	799,800	86.29	86.60	85.40	85.55	00:00:00
2012-10-02	1,412,000	88.22	88.67	88.00	88.43	00:00:00
2012-10-03	2,849,000	87.61	88.85	87.43	88.38	00:00:00
2012-10-04	1,061,100	88.91	88.97	88.37	88.67	00:00:00
2012-10-05	2,497,200	90.33	91.21	90.04	90.27	00:00:00
2012-10-08	491,700	89.58	89.94	89.44	89.65	00:00:00
2012-10-09	1,153,900	88.48	88.74	87.27	87.31	00:00:00
2012-10-10	732,200	86.89	87.44	86.45	86.74	00:00:00
2012-10-11	699,900	86.79	87.78	86.69	86.92	00:00:00
2012-10-12	1,097,900	87.34	87.51	86.58	86.82	00:00:00
2012-10-15	1,663,500	87.45	87.54	86.53	86.91	00:00:00
2012-10-16	1,869,500	88.14	89.02	87.97	88.87	00:00:00
2012-10-17	2,077,400	89.08	89.33	88.45	88.55	00:00:00
2012-10-18	1,097,900	87.40	87.43	86.24	86.37	00:00:00
2012-10-19	1,078,200	86.40	86.42	85.30	85.57	00:00:00
2012-10-22	851,000	86.40	86.47	85.76	86.18	00:00:00
2012-10-23	607,000	86.19	86.30	85.42	86.09	00:00:00
2012-10-24	994,800	86.22	86.67	85.22	85.46	00:00:00
2012-10-25	493,400	85.98	86.03	85.07	85.53	00:00:00
2012-10-26	900,600	85.45	85.79	84.99	85.21	00:00:00
2012-10-31	1,627,900	85.33	85.37	83.58	83.80	00:00:00
2012-11-01	1,633,300	83.97	84.00	82.60	82.78	00:00:00
2012-11-02	845,500	83.69	83.88	83.34	83.44	00:00:00
2012-11-05	825,000	82.62	82.70	82.11	82.27	00:00:00
2012-11-06	556,500	83.40	83.60	83.10	83.57	00:00:00
2012-11-07	673,500	82.50	82.64	81.84	82.17	00:00:00
2012-11-08	483,100	82.41	82.64	81.60	81.94	00:00:00
2012-11-09	730,300	82.09	83.24	82.07	82.72	00:00:00
2012-11-12	542,100	83.00	83.15	82.68	83.11	00:00:00
2012-11-13	1,303,900	83.54	84.44	83.32	83.64	00:00:00
2012-11-14	834,000	83.31	83.44	82.16	82.22	00:00:00
2012-11-15	1,213,600	82.81	83.14	82.45	82.79	00:00:00
2012-11-16	569,900	82.59	82.82	81.87	82.76	00:00:00
2012-11-19	891,200	83.55	84.97	83.50	84.67	00:00:00
2012-11-20	805,200	85.46	85.97	85.18	85.89	00:00:00
2012-11-21	592,000	84.86	85.33	84.75	85.10	00:00:00
2012-11-23	270,400	86.58	86.98	86.41	86.98	00:00:00
2012-11-26	468,600	86.76	87.00	86.44	86.71	00:00:00
2012-11-27	777,400	86.29	86.47	85.98	86.12	00:00:00
2012-11-28	646,300	85.13	85.67	85.04	85.56	00:00:00
2012-11-29	1,038,800	86.07	86.57	85.93	86.43	00:00:00
2012-11-30	864,200	87.50	88.14	87.41	87.97	00:00:00
2012-12-03	978,800	88.79	88.92	88.23	88.29	00:00:00
2012-12-04	1,121,900	88.96	89.02	88.19	88.28	00:00:00
2012-12-05	664,300	87.75	87.76	87.18	87.60	00:00:00
2012-12-06	439,500	87.43	87.55	86.92	87.47	00:00:00
2012-12-07	1,182,000	87.52	87.76	87.01	87.75	00:00:00
2012-12-10	317,500	87.81	88.27	87.73	88.21	00:00:00
2012-12-11	1,297,900	89.03	89.12	88.63	89.07	00:00:00
2012-12-12	1,220,100	88.26	88.30	87.59	87.72	00:00:00
2012-12-13	723,300	87.57	87.89	87.10	87.34	00:00:00
2012-12-14	1,040,600	88.00	88.36	87.67	88.32	00:00:00
2012-12-17	796,000	87.29	87.54	86.72	87.19	00:00:00
2012-12-18	1,165,200	87.69	88.43	87.30	88.31	00:00:00
2012-12-19	500,700	89.11	89.33	88.66	88.83	00:00:00
2012-12-20	1,077,100	89.07	89.29	88.30	88.55	00:00:00
2012-12-21	893,000	88.09	88.26	87.31	87.50	00:00:00
2012-12-24	228,800	87.15	87.59	86.82	87.54	00:00:00
2012-12-26	269,700	87.60	88.09	87.02	87.44	00:00:00
2012-12-27	524,300	88.02	88.06	87.38	87.96	00:00:00
2012-12-28	432,900	87.29	87.44	85.25	86.81	00:00:00
2012-12-31	445,600	86.65	87.58	86.64	87.41	00:00:00
2013-01-02	1,034,200	88.28	89.04	88.28	89.04	00:00:00
2013-01-03	701,200	87.34	87.53	86.67	86.85	00:00:00
2013-01-04	1,021,300	87.07	88.65	87.07	88.41	00:00:00
2013-01-07	1,310,100	87.72	87.87	87.42	87.60	00:00:00
2013-01-08	1,377,600	86.58	86.71	86.07	86.29	00:00:00
2013-01-09	2,494,400	84.55	84.83	84.05	84.29	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>