|
 ACREX VENTURES LT - [Ticker: AKV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AKV.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-03-26 | 80,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-31 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-03 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-06 | 16,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-13 | 49,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-14 | 109,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-15 | 19,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-17 | 14,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-27 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-04-30 | 58,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-01 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-05 | 50,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-05-06 | 162,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-05-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-08 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-13 | 20,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-05-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-05-15 | 58,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-19 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-20 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-05-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-05-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-05-25 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-27 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-29 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-02 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-05 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-08 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-11 | 60,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-06-12 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-15 | 33,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-18 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-22 | 118,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-23 | 370,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-06-24 | 1,803,500 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-06-25 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-06-26 | 300,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-06-29 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-30 | 334,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-07-02 | 263,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-03 | 660,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-07-06 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-07 | 95,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-07-08 | 62,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-09 | 352,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-10 | 396,200 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-07-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-14 | 240,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-15 | 275,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-16 | 60,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-17 | 70,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-22 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-27 | 32,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-28 | 55,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-30 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-07-31 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-04 | 32,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-05 | 754,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-07 | 180,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-11 | 329,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-13 | 146,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-08-14 | 995,000 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2009-08-17 | 4,510,900 | 0.05 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2009-08-18 | 476,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-08-19 | 152,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-08-20 | 121,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-21 | 53,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-24 | 139,800 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-08-25 | 52,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-08-26 | 32,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-08-27 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-31 | 200,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-09-01 | 317,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-09-02 | 134,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-09-03 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-09-04 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-08 | 148,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-09-09 | 1,046,000 | 0.05 | 0.08 | 0.05 | 0.06 | 00:00:00 | | 2009-09-10 | 12,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-09-11 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-14 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-16 | 141,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-09-17 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
