|
 ACREX VENTURES LT - [Ticker: AKV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AKV.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-07-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-14 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-16 | 18,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-20 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-23 | 3,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-27 | 69,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-08-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-30 | 10,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-05 | 60,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-07 | 200,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-11 | 27,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-14 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-17 | 155,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-19 | 38,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-20 | 51,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-25 | 13,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-26 | 38,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-28 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-02 | 93,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-04 | 14,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-11 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-15 | 190,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-17 | 88,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-10-18 | 17,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-19 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-22 | 49,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-23 | 51,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-24 | 873,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-25 | 184,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-26 | 30,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-29 | 95,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-30 | 191,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-10-31 | 262,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-11-01 | 136,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-05 | 162,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-06 | 280,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-11-07 | 214,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-15 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-21 | 4,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-28 | 65,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-29 | 38,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-03 | 44,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-04 | 252,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-12-05 | 130,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-06 | 71,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-12-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-11 | 323,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-12-12 | 67,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-12-13 | 40,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-14 | 105,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-17 | 77,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-18 | 120,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-24 | 23,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-31 | 22,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-03 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-04 | 27,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-11 | 44,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-14 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-16 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-21 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-22 | 55,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-23 | 21,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
