|
 ACREX VENTURES LT - [Ticker: AKV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AKV.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-10-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-10-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-10-06 | 65,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-10-07 | 11,000 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2008-10-08 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-09 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-10 | 42,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-10-14 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-16 | 99,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-17 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-20 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-21 | 50,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-10-22 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-24 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-27 | 74,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-30 | 24,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-10-31 | 12,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-03 | 13,200 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-11-04 | 45,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-05 | 43,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-06 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-10 | 32,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-11 | 70,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-12 | 73,400 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-11-13 | 20,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-14 | 77,300 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-11-17 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-21 | 9,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-26 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-27 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-28 | 49,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-01 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-03 | 135,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-04 | 83,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-10 | 67,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-11 | 17,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-12 | 16,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-15 | 146,500 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-12-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-17 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-18 | 4,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-19 | 176,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-22 | 66,500 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2008-12-23 | 104,500 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2008-12-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-12-30 | 75,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-12-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-02 | 65,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-07 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-08 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-09 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-26 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-29 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-09 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-12 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-25 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-03 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-06 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-11 | 19,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-03-12 | 60,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-13 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-25 | 175,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-03-26 | 80,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
