|
 ACREX VENTURES LT - [Ticker: AKV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AKV.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-08-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-22 | 263,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-08-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-08-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-08-25 | 34,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-08-26 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-29 | 163,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-08-30 | 10,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-31 | 14,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-02 | 170,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-12 | 45,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-13 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-15 | 96,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-20 | 80,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-21 | 14,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-22 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-23 | 16,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-27 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-28 | 5,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-03 | 22,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-04 | 221,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-06 | 431,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-10-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-12 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-10-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-10-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-10-17 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-18 | 158,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-19 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-20 | 90,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-24 | 70,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-28 | 21,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-31 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-02 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-04 | 99,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-07 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-10 | 25,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-15 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-22 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-24 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-25 | 116,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-28 | 31,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-29 | 65,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-01 | 14,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-05 | 66,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-07 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-08 | 276,000 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2011-12-09 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-14 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-20 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-22 | 90,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-23 | 11,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-29 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-03 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-04 | 128,000 | 0.04 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2012-01-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-10 | 23,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-12 | 117,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-13 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-18 | 55,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-19 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-20 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-24 | 47,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-25 | 644,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-01-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-27 | 110,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-30 | 205,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-01 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-07 | 75,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-02-08 | 95,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
