Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ACREX VENTURES LT - [Ticker: AKV.V]Chart ACREX VENTURES LT  News ACREX VENTURES LT  Download Historical Prices for Metastock ACREX VENTURES LT and Others  Technical Analysis ACREX VENTURES LT  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AKV.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-02-24105,0000.070.080.070.0800:00:00
2011-02-2560,5000.070.080.070.0800:00:00
2011-02-287,0000.070.070.070.0700:00:00
2011-03-0113,5000.070.070.070.0700:00:00
2011-03-0200.070.070.070.0700:00:00
2011-03-0300.070.070.070.0700:00:00
2011-03-0428,5000.070.070.070.0700:00:00
2011-03-072,0000.070.070.070.0700:00:00
2011-03-0816,5000.070.070.070.0700:00:00
2011-03-0934,0000.070.070.070.0700:00:00
2011-03-105,0000.070.070.070.0700:00:00
2011-03-1124,0000.070.070.060.0600:00:00
2011-03-1400.060.060.060.0600:00:00
2011-03-15285,3000.060.060.060.0600:00:00
2011-03-1670,9000.060.060.060.0600:00:00
2011-03-17152,0000.070.070.060.0600:00:00
2011-03-18172,0000.070.070.060.0600:00:00
2011-03-211,0000.070.070.070.0700:00:00
2011-03-2230,0000.070.070.070.0700:00:00
2011-03-2300.070.070.070.0700:00:00
2011-03-2400.070.070.070.0700:00:00
2011-03-2500.070.070.070.0700:00:00
2011-03-2800.070.070.070.0700:00:00
2011-03-2900.070.070.070.0700:00:00
2011-03-3000.070.070.070.0700:00:00
2011-03-3179,5000.070.080.070.0800:00:00
2011-04-01137,0000.080.080.070.0700:00:00
2011-04-04315,0000.070.070.060.0700:00:00
2011-04-0543,0000.070.070.070.0700:00:00
2011-04-06200,0000.070.070.060.0700:00:00
2011-04-07100,0000.070.070.070.0700:00:00
2011-04-0813,0000.070.070.070.0700:00:00
2011-04-11290,0000.070.070.060.0600:00:00
2011-04-12162,0000.060.060.060.0600:00:00
2011-04-1375,0000.060.070.060.0700:00:00
2011-04-141,121,1000.070.070.050.0600:00:00
2011-04-15116,4000.060.060.060.0600:00:00
2011-04-1800.060.060.060.0600:00:00
2011-04-1900.060.060.060.0600:00:00
2011-04-20191,0000.060.060.060.0600:00:00
2011-04-2100.060.060.060.0600:00:00
2011-04-255,0000.060.060.060.0600:00:00
2011-04-26157,0000.060.060.060.0600:00:00
2011-04-2746,0000.060.060.060.0600:00:00
2011-04-2820,0000.060.060.060.0600:00:00
2011-04-29111,0000.060.060.060.0600:00:00
2011-05-02191,0000.060.060.060.0600:00:00
2011-05-0315,0000.060.060.060.0600:00:00
2011-05-0400.060.060.060.0600:00:00
2011-05-05276,0000.060.070.060.0600:00:00
2011-05-0615,0000.060.060.060.0600:00:00
2011-05-091,0000.060.060.060.0600:00:00
2011-05-1052,5000.060.060.060.0600:00:00
2011-05-1150,0000.060.060.060.0600:00:00
2011-05-12309,0000.060.060.060.0600:00:00
2011-05-1335,0000.060.060.060.0600:00:00
2011-05-1610,0000.060.060.060.0600:00:00
2011-05-1700.060.060.060.0600:00:00
2011-05-1825,0000.060.060.060.0600:00:00
2011-05-1947,0000.060.060.060.0600:00:00
2011-05-2048,0000.060.060.060.0600:00:00
2011-05-2437,0000.060.060.050.0600:00:00
2011-05-25133,0000.060.060.050.0500:00:00
2011-05-2622,0000.050.050.050.0500:00:00
2011-05-27281,0000.060.060.060.0600:00:00
2011-05-302,0000.060.060.060.0600:00:00
2011-05-3120,0000.060.060.060.0600:00:00
2011-06-0100.060.060.060.0600:00:00
2011-06-0200.060.060.060.0600:00:00
2011-06-0399,0000.060.060.060.0600:00:00
2011-06-0600.060.060.060.0600:00:00
2011-06-0700.060.060.060.0600:00:00
2011-06-08402,9000.060.060.050.0500:00:00
2011-06-0965,0000.050.050.050.0500:00:00
2011-06-10130,0000.060.060.060.0600:00:00
2011-06-1356,0000.050.050.050.0500:00:00
2011-06-1400.050.050.050.0500:00:00
2011-06-1527,0000.050.060.050.0600:00:00
2011-06-1628,0000.050.050.050.0500:00:00
2011-06-1700.050.050.050.0500:00:00
2011-06-2027,0000.050.050.050.0500:00:00
2011-06-218,0000.050.050.050.0500:00:00
2011-06-2200.050.050.050.0500:00:00
2011-06-2331,0000.050.050.050.0500:00:00
2011-06-2420,0000.050.050.050.0500:00:00
2011-06-2731,0000.050.050.050.0500:00:00
2011-06-286,0000.050.050.050.0500:00:00
2011-06-2900.050.050.050.0500:00:00
2011-06-3069,0000.050.050.050.0500:00:00
2011-07-0460,5000.050.050.050.0500:00:00
2011-07-052,0000.060.060.060.0600:00:00
2011-07-0600.060.060.060.0600:00:00
2011-07-0700.060.060.060.0600:00:00
2011-07-0811,0000.050.050.050.0500:00:00
2011-07-1100.050.050.050.0500:00:00
2011-07-1225,0000.050.050.050.0500:00:00
2011-07-1339,0000.060.060.060.0600:00:00
2011-07-1420,0000.050.050.050.0500:00:00
2011-07-15113,0000.060.060.060.0600:00:00
2011-07-1814,0000.060.060.060.0600:00:00
2011-07-1900.060.060.060.0600:00:00
2011-07-20131,0000.060.060.060.0600:00:00
2011-07-2166,0000.060.060.050.0600:00:00
2011-07-2200.060.060.060.0600:00:00
2011-07-25175,1000.060.060.050.0500:00:00
2011-07-2600.050.050.050.0500:00:00
2011-07-2700.050.050.050.0500:00:00
2011-07-2858,4000.050.050.050.0500:00:00
2011-07-295,0000.050.050.050.0500:00:00
2011-08-0255,0000.050.050.050.0500:00:00
2011-08-0300.050.050.050.0500:00:00
2011-08-04154,0000.050.050.050.0500:00:00
2011-08-0500.050.050.050.0500:00:00
2011-08-08460,0000.050.060.050.0600:00:00
2011-08-0900.060.060.060.0600:00:00
2011-08-1000.060.060.060.0600:00:00
2011-08-1100.060.060.060.0600:00:00
2011-08-1200.060.060.060.0600:00:00
2011-08-1500.060.060.060.0600:00:00
2011-08-1648,0000.060.060.060.0600:00:00
2011-08-1700.060.060.060.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources