|
ACREX VENTURES LT - [Ticker: AKV.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AKV.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2011-02-24 | 105,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2011-02-25 | 60,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2011-02-28 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-01 | 13,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-04 | 28,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-07 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-08 | 16,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-09 | 34,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-10 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-11 | 24,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-03-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-03-15 | 285,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-03-16 | 70,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-03-17 | 152,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-03-18 | 172,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-03-21 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-22 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-03-31 | 79,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2011-04-01 | 137,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2011-04-04 | 315,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2011-04-05 | 43,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-04-06 | 200,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2011-04-07 | 100,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-04-08 | 13,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-04-11 | 290,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-04-12 | 162,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-04-13 | 75,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2011-04-14 | 1,121,100 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | 2011-04-15 | 116,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-04-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-04-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-04-20 | 191,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-04-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-04-25 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-04-26 | 157,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-04-27 | 46,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-04-28 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-04-29 | 111,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-02 | 191,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-03 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-05 | 276,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-05-06 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-09 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-10 | 52,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-11 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-12 | 309,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-13 | 35,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-16 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-18 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-19 | 47,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-20 | 48,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-24 | 37,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2011-05-25 | 133,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-05-26 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-05-27 | 281,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-30 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-05-31 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-06-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-06-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-06-03 | 99,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-06-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-06-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-06-08 | 402,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-06-09 | 65,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-06-10 | 130,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-06-13 | 56,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-06-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-06-15 | 27,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2011-06-16 | 28,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-06-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-06-20 | 27,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-06-21 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-06-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-06-23 | 31,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-06-24 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-06-27 | 31,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-06-28 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-06-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-06-30 | 69,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-07-04 | 60,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-07-05 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-07-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-07-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-07-08 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-07-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-07-12 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-07-13 | 39,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-07-14 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-07-15 | 113,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-07-18 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-07-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-07-20 | 131,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-07-21 | 66,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2011-07-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-07-25 | 175,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-07-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-07-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-07-28 | 58,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-07-29 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-08-02 | 55,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-08-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-08-04 | 154,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-08-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-08-08 | 460,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2011-08-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-16 | 48,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|