|
 ACREX VENTURES LT - [Ticker: AKV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AKV.V quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-03-11 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-12 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-15 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-17 | 22,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-03-18 | 140,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-03-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-22 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-23 | 156,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-24 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-25 | 29,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-03-26 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-29 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-30 | 63,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-31 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-05 | 45,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-07 | 11,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-08 | 123,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-04-09 | 129,400 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2010-04-12 | 131,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2010-04-13 | 41,300 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-04-14 | 91,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-04-15 | 63,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-16 | 88,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-04-19 | 39,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-04-20 | 41,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-04-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-22 | 175,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-04-23 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-04-26 | 24,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-04-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-04-28 | 109,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-04-29 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-30 | 66,000 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2010-05-03 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-04 | 329,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-06 | 29,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-07 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-10 | 55,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-11 | 65,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-12 | 89,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-05-13 | 166,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-05-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-17 | 80,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-18 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-19 | 50,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-05-20 | 103,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-21 | 269,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-25 | 126,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-05-26 | 55,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-05-27 | 283,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-28 | 66,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-05-31 | 22,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-01 | 26,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-02 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-03 | 91,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-06-04 | 90,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-07 | 70,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-06-08 | 112,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-09 | 177,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-10 | 42,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-11 | 37,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-15 | 174,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-16 | 63,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-06-17 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-06-18 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-06-21 | 199,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-22 | 59,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-23 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-28 | 26,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-30 | 31,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-02 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-05 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-06 | 40,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-07-07 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-12 | 23,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-14 | 197,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-07-15 | 45,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-16 | 8,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-07-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-20 | 31,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-07-21 | 14,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-07-22 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-23 | 41,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-07-26 | 48,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-27 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-28 | 205,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-07-29 | 205,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-07-30 | 139,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-03 | 28,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-05 | 177,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-08-06 | 184,000 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2010-08-09 | 55,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-08-10 | 326,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-08-11 | 222,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-12 | 105,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-08-13 | 140,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-16 | 267,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2010-08-17 | 246,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2010-08-18 | 35,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-08-19 | 84,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-08-20 | 125,900 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-08-23 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-08-24 | 23,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-08-25 | 50,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-08-26 | 153,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-27 | 39,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-30 | 112,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-08-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-09-01 | 25,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
