TR4DER - ACREX VENTURES LT [AKV.V] Historical Prices

ACREX VENTURES LT - [Ticker: AKV.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AKV.V quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-05-09	1,000	0.01	0.01	0.01	0.01	00:00:00
2014-05-12	0	0.01	0.01	0.01	0.01	00:00:00
2014-05-15	95,300	0.01	0.01	0.01	0.01	00:00:00
2014-05-20	0	0.01	0.01	0.01	0.01	00:00:00
2014-05-21	0	0.01	0.01	0.01	0.01	00:00:00
2014-05-22	15,000	0.01	0.01	0.01	0.01	00:00:00
2014-05-23	0	0.01	0.01	0.01	0.01	00:00:00
2014-05-26	0	0.01	0.01	0.01	0.01	00:00:00
2014-05-27	0	0.01	0.01	0.01	0.01	00:00:00
2014-05-30	51,000	0.01	0.01	0.01	0.01	00:00:00
2014-06-03	0	0.01	0.01	0.01	0.01	00:00:00
2014-06-04	0	0.01	0.01	0.01	0.01	00:00:00
2014-06-05	0	0.01	0.01	0.01	0.01	00:00:00
2014-06-06	0	0.01	0.01	0.01	0.01	00:00:00
2014-06-09	20,000	0.01	0.01	0.01	0.01	00:00:00
2014-06-12	3,000	0.01	0.01	0.01	0.01	00:00:00
2014-06-13	0	0.01	0.01	0.01	0.01	00:00:00
2014-06-16	0	0.01	0.01	0.01	0.01	00:00:00
2014-06-19	0	0.01	0.01	0.01	0.01	00:00:00
2014-06-20	0	0.01	0.01	0.01	0.01	00:00:00
2014-06-23	2,000	0.01	0.01	0.01	0.01	00:00:00
2014-06-24	0	0.01	0.01	0.01	0.01	00:00:00
2014-06-25	0	0.01	0.01	0.01	0.01	00:00:00
2014-06-26	0	0.01	0.01	0.01	0.01	00:00:00
2014-06-27	0	0.01	0.01	0.01	0.01	00:00:00
2014-06-30	0	0.01	0.01	0.01	0.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 > >>