Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ACREX VENTURES LT - [Ticker: AKV.V]Chart ACREX VENTURES LT  News ACREX VENTURES LT  Download Historical Prices for Metastock ACREX VENTURES LT and Others  Technical Analysis ACREX VENTURES LT  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AKV.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-01-2321,0000.030.030.030.0300:00:00
2013-02-013,0000.030.030.030.0300:00:00
2013-02-0700.030.030.030.0300:00:00
2013-02-0800.030.030.030.0300:00:00
2013-02-1412,0000.020.020.020.0200:00:00
2013-02-156,0000.030.030.030.0300:00:00
2013-02-2200.030.030.030.0300:00:00
2013-02-2800.030.030.030.0300:00:00
2013-03-0100.030.030.030.0300:00:00
2013-03-0500.030.030.030.0300:00:00
2013-03-1100.020.020.020.0200:00:00
2013-03-1200.020.020.020.0200:00:00
2013-03-1300.020.020.020.0200:00:00
2013-03-144,0000.020.020.020.0200:00:00
2013-03-1500.020.020.020.0200:00:00
2013-03-2000.020.020.020.0200:00:00
2013-03-2100.020.020.020.0200:00:00
2013-04-0500.020.020.020.0200:00:00
2013-04-11147,5000.020.020.020.0200:00:00
2013-04-1200.020.020.020.0200:00:00
2013-04-1547,0000.020.020.020.0200:00:00
2013-04-1737,5000.020.020.010.0100:00:00
2013-04-1800.010.010.010.0100:00:00
2013-04-1970,0000.010.010.010.0100:00:00
2013-04-2300.010.010.010.0100:00:00
2013-04-262,0000.020.020.020.0200:00:00
2013-05-0700.020.020.020.0200:00:00
2013-05-0800.020.020.020.0200:00:00
2013-05-0990,0000.010.010.010.0100:00:00
2013-05-1600.010.010.010.0100:00:00
2013-05-1700.010.010.010.0100:00:00
2013-05-2200.010.010.010.0100:00:00
2013-05-2300.010.010.010.0100:00:00
2013-05-2700.010.010.010.0100:00:00
2013-05-2800.010.010.010.0100:00:00
2013-05-2900.010.010.010.0100:00:00
2013-06-1041,5000.010.010.010.0100:00:00
2013-06-1100.010.010.010.0100:00:00
2013-06-1200.010.010.010.0100:00:00
2013-06-1342,0000.010.010.010.0100:00:00
2013-06-1400.010.010.010.0100:00:00
2013-06-1700.010.010.010.0100:00:00
2013-06-2020,0000.010.010.010.0100:00:00
2013-06-2100.010.010.010.0100:00:00
2013-07-0300.010.010.010.0100:00:00
2013-07-0400.010.010.010.0100:00:00
2013-08-0648,0000.010.010.010.0100:00:00
2013-08-1550,0000.010.010.010.0100:00:00
2013-08-1600.010.010.010.0100:00:00
2013-08-1900.010.010.010.0100:00:00
2013-09-0600.010.010.010.0100:00:00
2013-09-0900.010.010.010.0100:00:00
2013-09-1012,4000.010.010.010.0100:00:00
2013-09-1100.010.010.010.0100:00:00
2013-09-2400.010.010.010.0100:00:00
2013-09-2500.010.010.010.0100:00:00
2013-10-0700.010.010.010.0100:00:00
2013-10-1000.010.010.010.0100:00:00
2013-10-1100.010.010.010.0100:00:00
2013-10-1800.010.010.010.0100:00:00
2013-11-0100.010.010.010.0100:00:00
2013-11-1800.010.010.010.0100:00:00
2013-11-1900.010.010.010.0100:00:00
2013-11-2000.010.010.010.0100:00:00
2013-11-2600.010.010.010.0100:00:00
2013-11-2715,0000.010.010.010.0100:00:00
2013-11-2800.010.010.010.0100:00:00
2013-11-2930,0000.010.010.010.0100:00:00
2013-12-0574,0000.010.010.010.0100:00:00
2013-12-065,0000.010.010.010.0100:00:00
2013-12-0900.010.010.010.0100:00:00
2013-12-1600.010.010.010.0100:00:00
2013-12-17125,0000.010.010.010.0100:00:00
2013-12-1800.010.010.010.0100:00:00
2013-12-1900.010.010.010.0100:00:00
2013-12-2000.010.010.010.0100:00:00
2013-12-2320,0000.010.010.010.0100:00:00
2013-12-2700.010.010.010.0100:00:00
2013-12-3000.010.010.010.0100:00:00
2013-12-3130,0000.010.010.010.0100:00:00
2014-01-0200.010.010.010.0100:00:00
2014-01-0700.010.010.010.0100:00:00
2014-01-0800.010.010.010.0100:00:00
2014-01-1300.010.010.010.0100:00:00
2014-01-16129,5000.010.010.010.0100:00:00
2014-01-1700.010.010.010.0100:00:00
2014-01-2300.010.010.010.0100:00:00
2014-01-2400.010.010.010.0100:00:00
2014-01-2700.010.010.010.0100:00:00
2014-02-0311,0000.020.020.020.0200:00:00
2014-02-0400.020.020.020.0200:00:00
2014-02-055,059,0000.010.010.010.0100:00:00
2014-02-0620,0000.010.010.010.0100:00:00
2014-02-07200,0000.010.010.010.0100:00:00
2014-02-13580,0000.010.010.010.0100:00:00
2014-02-14200,0000.010.010.010.0100:00:00
2014-02-1800.010.010.010.0100:00:00
2014-02-21800,0000.010.010.010.0100:00:00
2014-02-2500.010.010.010.0100:00:00
2014-02-2600.010.010.010.0100:00:00
2014-02-2700.010.010.010.0100:00:00
2014-02-28538,0000.010.010.010.0100:00:00
2014-03-0654,0000.010.010.010.0100:00:00
2014-03-07411,0000.020.020.020.0200:00:00
2014-03-1300.010.010.010.0100:00:00
2014-03-14134,0000.010.010.010.0100:00:00
2014-03-25189,0000.010.010.010.0100:00:00
2014-03-2617,0000.010.010.010.0100:00:00
2014-03-2700.010.010.010.0100:00:00
2014-03-2800.010.010.010.0100:00:00
2014-04-0300.010.010.010.0100:00:00
2014-04-0400.010.010.010.0100:00:00
2014-04-2126,6000.020.020.010.0100:00:00
2014-04-2200.010.010.010.0100:00:00
2014-04-2300.010.010.010.0100:00:00
2014-04-2900.010.010.010.0100:00:00
2014-04-3000.010.010.010.0100:00:00
2014-05-0600.010.010.010.0100:00:00
2014-05-0700.010.010.010.0100:00:00
2014-05-0800.010.010.010.0100:00:00
2014-05-091,0000.010.010.010.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources