|
 ACREX VENTURES LT - [Ticker: AKV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AKV.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-09-01 | 25,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-09-02 | 59,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-09-03 | 155,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-09-07 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-09-08 | 29,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-09-09 | 45,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-09-10 | 26,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-09-13 | 83,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-09-14 | 18,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-09-15 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-09-16 | 23,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2010-09-17 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-20 | 33,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-09-21 | 14,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2010-09-22 | 15,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-09-23 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-09-24 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-09-27 | 41,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-09-28 | 96,100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2010-09-29 | 193,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-09-30 | 105,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-10-01 | 160,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2010-10-04 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-10-05 | 184,500 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2010-10-06 | 130,000 | 0.10 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2010-10-07 | 31,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-10-08 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-10-12 | 72,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2010-10-13 | 174,000 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2010-10-14 | 65,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-10-15 | 170,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-10-18 | 73,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-10-19 | 36,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-10-20 | 124,300 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-10-21 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-10-22 | 48,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-10-25 | 94,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-10-26 | 30,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-10-27 | 26,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-10-28 | 73,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-10-29 | 49,000 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2010-11-01 | 18,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-11-02 | 5,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-11-03 | 52,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-11-04 | 392,200 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2010-11-05 | 76,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-11-08 | 576,400 | 0.10 | 0.12 | 0.08 | 0.09 | 00:00:00 | | 2010-11-09 | 135,000 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2010-11-10 | 100,000 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2010-11-11 | 18,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-11-12 | 30,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-11-15 | 22,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-11-16 | 199,000 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2010-11-17 | 35,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-11-18 | 54,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-11-19 | 66,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-11-22 | 140,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-11-23 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-11-24 | 113,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-11-25 | 9,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-11-26 | 129,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-29 | 116,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-30 | 108,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-01 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-12-02 | 12,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-12-03 | 89,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-06 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-07 | 34,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-09 | 37,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-12-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-13 | 58,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-14 | 267,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-12-15 | 283,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-12-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-17 | 101,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-12-20 | 64,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-12-21 | 142,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-12-22 | 10,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-12-23 | 955,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-24 | 156,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-12-29 | 75,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-12-30 | 117,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-12-31 | 170,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-01-04 | 105,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-01-05 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-01-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-01-07 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-01-10 | 249,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-01-11 | 116,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-01-12 | 302,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-01-13 | 79,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-01-14 | 85,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-01-17 | 70,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-01-18 | 72,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-19 | 565,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-01-20 | 1,740,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-01-21 | 509,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-01-24 | 149,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-01-25 | 92,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-01-26 | 282,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-27 | 312,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-28 | 273,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-31 | 108,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-01 | 225,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-02-02 | 155,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-03 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-04 | 59,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-07 | 62,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-10 | 203,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-02-11 | 16,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-14 | 48,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-02-15 | 9,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-02-16 | 14,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-18 | 65,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-22 | 30,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-24 | 105,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
