Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ACREX VENTURES LT - [Ticker: AKV.V]Chart ACREX VENTURES LT  News ACREX VENTURES LT  Download Historical Prices for Metastock ACREX VENTURES LT and Others  Technical Analysis ACREX VENTURES LT  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AKV.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-313750.260.300.260.3000:00:00
2003-11-05500.280.280.280.2800:00:00
2003-11-10500.290.290.290.2900:00:00
2003-11-11400.290.290.290.2900:00:00
2003-11-124400.320.330.300.3300:00:00
2003-11-131400.300.300.300.3000:00:00
2003-11-14100.300.300.300.3000:00:00
2003-11-17950.280.280.270.2700:00:00
2003-11-18200.300.300.300.3000:00:00
2003-11-19100.290.290.290.2900:00:00
2003-11-244550.270.270.240.2400:00:00
2003-11-26100.240.240.240.2400:00:00
2003-11-28800.250.250.250.2500:00:00
2003-12-01950.250.250.250.2500:00:00
2003-12-031500.250.290.250.2900:00:00
2003-12-041000.250.250.250.2500:00:00
2003-12-093700.270.270.270.2700:00:00
2003-12-112910.250.250.230.2300:00:00
2003-12-121000.240.240.240.2400:00:00
2003-12-164850.250.250.190.1900:00:00
2003-12-171430.200.200.200.2000:00:00
2003-12-18550.230.230.230.2300:00:00
2003-12-19100.230.230.230.2300:00:00
2003-12-303350.250.270.250.2600:00:00
2003-12-312850.270.270.250.2700:00:00
2004-01-021200.250.250.250.2500:00:00
2004-01-051650.250.270.200.2000:00:00
2004-01-065500.250.270.230.2700:00:00
2004-01-074750.270.310.230.2300:00:00
2004-01-083600.250.250.230.2500:00:00
2004-01-09500.240.240.240.2400:00:00
2004-01-124000.260.260.250.2500:00:00
2004-01-132000.250.250.250.2500:00:00
2004-01-141400.250.250.250.2500:00:00
2004-01-151000.250.250.250.2500:00:00
2004-01-16400.280.280.280.2800:00:00
2004-01-202150.270.280.270.2800:00:00
2004-01-211600.270.270.270.2700:00:00
2004-01-222000.280.280.280.2800:00:00
2004-01-23750.270.270.260.2600:00:00
2004-01-272700.260.260.260.2600:00:00
2004-01-283000.280.280.280.2800:00:00
2004-01-291400.300.300.260.2700:00:00
2004-02-022500.250.260.250.2500:00:00
2004-02-032200.250.250.250.2500:00:00
2004-02-04800.250.250.240.2400:00:00
2004-02-053480.250.250.250.2500:00:00
2004-02-06350.250.250.250.2500:00:00
2004-02-101400.260.260.260.2600:00:00
2004-02-11250.270.270.270.2700:00:00
2004-02-137450.270.300.270.3000:00:00
2004-02-191,2000.300.300.280.2800:00:00
2004-02-201000.270.270.260.2600:00:00
2004-02-23750.260.260.260.2600:00:00
2004-02-25550.260.260.260.2600:00:00
2004-02-276150.260.270.260.2700:00:00
2004-03-015750.280.280.260.2700:00:00
2004-03-027480.270.280.260.2800:00:00
2004-03-042830.280.280.260.2700:00:00
2004-03-052850.260.280.260.2800:00:00
2004-03-081210.260.260.260.2600:00:00
2004-03-09150.260.260.260.2600:00:00
2004-03-1150.260.260.260.2600:00:00
2004-03-152400.250.250.240.2400:00:00
2004-03-183250.230.230.220.2200:00:00
2004-03-192960.230.240.230.2300:00:00
2004-03-221770.230.230.230.2300:00:00
2004-03-244370.230.230.220.2200:00:00
2004-03-25200.220.220.220.2200:00:00
2004-03-261,7080.250.320.240.2800:00:00
2004-03-292290.300.300.280.2800:00:00
2004-03-301500.250.250.240.2400:00:00
2004-03-312100.240.240.240.2400:00:00
2004-04-01400.270.270.270.2700:00:00
2004-04-06700.230.230.230.2300:00:00
2004-04-074700.230.230.230.2300:00:00
2004-04-121650.240.240.230.2300:00:00
2004-04-134400.240.240.240.2400:00:00
2004-04-15550.240.240.230.2300:00:00
2004-04-191000.230.230.230.2300:00:00
2004-04-202950.230.230.210.2100:00:00
2004-04-221000.210.210.210.2100:00:00
2004-04-231000.250.250.250.2500:00:00
2004-04-272000.200.220.190.2200:00:00
2004-04-291600.200.200.180.1800:00:00
2004-05-03200.200.200.200.2000:00:00
2004-05-106200.180.180.160.1600:00:00
2004-05-111250.150.150.140.1400:00:00
2004-05-12700.140.140.140.1400:00:00
2004-05-1350.140.140.140.1400:00:00
2004-05-143200.160.160.160.1600:00:00
2004-05-191330.160.160.160.1600:00:00
2004-05-2050.160.160.160.1600:00:00
2004-05-261000.140.140.140.1400:00:00
2004-05-31630.150.150.150.1500:00:00
2004-06-032250.150.150.150.1500:00:00
2004-06-073000.160.160.160.1600:00:00
2004-06-111900.160.160.150.1500:00:00
2004-06-17980.150.160.150.1600:00:00
2004-06-28750.150.150.150.1500:00:00
2004-06-3080.150.150.150.1500:00:00
2004-07-0250.150.150.150.1500:00:00
2004-07-071050.160.170.160.1700:00:00
2004-07-091950.170.170.170.1700:00:00
2004-07-16100.170.170.170.1700:00:00
2004-07-201000.180.180.180.1800:00:00
2004-07-281050.160.160.160.1600:00:00
2004-07-301000.170.170.170.1700:00:00
2004-08-054650.170.170.160.1600:00:00
2004-08-062700.180.190.180.1900:00:00
2004-08-102500.200.210.200.2100:00:00
2004-08-13800.210.210.210.2100:00:00
2004-08-163300.210.230.210.2300:00:00
2004-08-172700.240.250.230.2400:00:00
2004-08-18800.240.240.220.2200:00:00
2004-08-191,0050.250.270.250.2500:00:00
2004-08-201800.260.260.260.2600:00:00
2004-08-232000.260.270.260.2700:00:00
2004-08-244000.270.270.270.2700:00:00
2004-08-251000.270.270.270.2700:00:00
2004-08-26250.250.250.250.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources