Bookmark and Share

Last Minute: "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AM INOX BR -PN - [Ticker: ACES4.SA]Chart AM INOX BR  -PN  News AM INOX BR  -PN  Download Historical Prices for Metastock AM INOX BR  -PN and Others  Technical Analysis AM INOX BR  -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACES4.SA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-03447,30033,700.0034,000.0033,400.0033,500.0000:00:00
2004-11-04278,80033,600.0033,600.0033,000.0033,200.0000:00:00
2004-11-05386,00033,400.0033,500.0032,000.0032,000.0000:00:00
2004-11-08154,60032,200.0032,300.0031,200.0032,100.0000:00:00
2004-11-09158,30032,200.0032,800.0031,900.0032,300.0000:00:00
2004-11-10135,20032,500.0033,000.0032,200.0032,500.0000:00:00
2004-11-11102,80032,400.0032,900.0032,200.0032,800.0000:00:00
2004-11-12349,80033,000.0033,100.0032,700.0033,000.0000:00:00
2004-11-15033,000.0033,000.0033,000.0033,000.0000:00:00
2004-11-16134,40032.6333.0032.0032.6000:00:00
2004-11-17209,40032.6534.0932.6033.6700:00:00
2004-11-18151,50033.8033.9532.6633.0100:00:00
2004-11-19302,10033.0533.2032.1632.5600:00:00
2004-11-22132,40032.5033.7032.2033.5900:00:00
2004-11-23224,60033.6033.7433.4133.4800:00:00
2004-11-24202,40033.4834.1033.4833.7600:00:00
2004-11-25209,10033.8534.2833.8534.2300:00:00
2004-11-26248,70034.2535.1933.9535.1400:00:00
2004-11-29206,00035.2235.5534.7034.8200:00:00
2004-11-30236,60034.7335.9034.7335.6900:00:00
2004-12-01446,80035.7036.8035.6135.8300:00:00
2004-12-02261,90035.8336.2035.2035.5700:00:00
2004-12-03128,40035.5136.5035.4636.2500:00:00
2004-12-06113,70035.6036.7635.6036.4500:00:00
2004-12-07251,20036.5036.7535.7035.8800:00:00
2004-12-08245,80035.6036.6935.5036.6000:00:00
2004-12-09315,60036.6137.7036.6137.0000:00:00
2004-12-10172,60037.2037.8037.0137.8000:00:00
2004-12-13180,10037.9038.2437.0138.2000:00:00
2004-12-14249,10038.4539.4638.1138.7500:00:00
2004-12-15719,80038.7540.1038.7539.0000:00:00
2004-12-16439,50039.0039.6839.0039.4700:00:00
2004-12-17188,10039.3039.8939.0539.6000:00:00
2004-12-20193,00039.8539.9839.2039.4000:00:00
2004-12-21130,90039.3939.6539.2039.5800:00:00
2004-12-22142,20039.5839.9039.2239.2200:00:00
2004-12-23426,00039.1039.1038.0238.3900:00:00
2004-12-24038.3938.3938.3938.3900:00:00
2004-12-27142,20038.5039.3437.8138.3000:00:00
2004-12-28181,60037.9137.9537.2037.2000:00:00
2004-12-29181,80037.4037.7037.4037.5500:00:00
2004-12-30132,70037.5538.7937.5538.7900:00:00
2004-12-31038.7938.7938.7938.7900:00:00
2005-01-03248,00038.7939.1836.5337.6500:00:00
2005-01-04184,20037.7038.3036.5736.7500:00:00
2005-01-05174,30036.6037.4936.1536.5200:00:00
2005-01-06209,10036.6036.6035.9035.9500:00:00
2005-01-07160,30036.6737.4036.0036.2200:00:00
2005-01-10292,90036.2336.5035.7035.8000:00:00
2005-01-11144,60035.8036.6535.8036.2100:00:00
2005-01-12137,50036.8037.2036.2037.2000:00:00
2005-01-13190,80037.2538.8037.2538.3000:00:00
2005-01-14138,20038.0038.7737.7038.7000:00:00
2005-01-17121,80038.7038.8038.1338.1500:00:00
2005-01-18257,70037.9037.9536.0537.0000:00:00
2005-01-19114,20037.1037.8037.0237.3500:00:00
2005-01-20271,80036.9037.1035.7036.3000:00:00
2005-01-21179,20036.3436.7035.0535.6000:00:00
2005-01-24163,50035.4236.2435.4236.0000:00:00
2005-01-25036.0036.0036.0036.0000:00:00
2005-01-26150,40036.7637.0036.2036.7000:00:00
2005-01-27417,50036.0136.6035.6035.8100:00:00
2005-01-28414,00035.8137.2035.2037.0000:00:00
2005-01-31117,80037.2037.6036.5136.8500:00:00
2005-02-01241,60037.3937.3936.2036.2500:00:00
2005-02-02512,50036.1136.4736.0036.0500:00:00
2005-02-03110,50036.0536.4636.0036.3000:00:00
2005-02-04172,70036.4038.5536.4038.3800:00:00
2005-02-07038.3838.3838.3838.3800:00:00
2005-02-08038.3838.3838.3838.3800:00:00
2005-02-0974,00038.3738.7337.2638.5100:00:00
2005-02-10147,30038.5139.1038.0039.1000:00:00
2005-02-11218,90039.0940.0038.2539.6300:00:00
2005-02-14234,90039.5540.5038.4140.2400:00:00
2005-02-15281,80039.5041.2039.5041.1500:00:00
2005-02-16604,60041.2042.2540.9141.1600:00:00
2005-02-17185,10042.0043.0042.0042.8000:00:00
2005-02-18186,20042.8143.8042.0642.0600:00:00
2005-02-21151,30043.1543.9042.4543.0000:00:00
2005-02-22391,70042.5244.5041.2042.4000:00:00
2005-02-23309,60043.1043.5542.7043.1800:00:00
2005-02-24282,40044.0044.7043.9044.4000:00:00
2005-02-25398,00044.4045.4044.0044.4200:00:00
2005-02-28101,00044.5544.8043.5044.0000:00:00
2005-03-01146,00043.9944.0043.2043.3500:00:00
2005-03-02135,40043.4844.4042.8244.0000:00:00
2005-03-03103,50044.4045.0043.9044.4100:00:00
2005-03-04196,80044.4046.0044.4045.4100:00:00
2005-03-07166,70045.4546.9945.1145.8800:00:00
2005-03-08282,20045.9145.9145.0045.7900:00:00
2005-03-09173,80045.4046.2144.9545.4200:00:00
2005-03-10385,90045.4246.5044.8046.2000:00:00
2005-03-11169,00046.5046.9545.6545.9000:00:00
2005-03-14170,60045.9045.9545.0545.5000:00:00
2005-03-15245,70046.3046.9844.7145.0000:00:00
2005-03-16137,10045.0045.6544.2545.4500:00:00
2005-03-17148,20044.8045.9044.3045.3000:00:00
2005-03-18134,40045.1045.4444.8044.8500:00:00
2005-03-2182,30044.8545.4844.6044.7500:00:00
2005-03-22229,50045.5845.6043.5143.7100:00:00
2005-03-23230,30043.5144.0543.5143.7000:00:00
2005-03-24219,90044.2544.5043.6143.7500:00:00
2005-03-25043.7543.7543.7543.7500:00:00
2005-03-28122,20043.7043.7042.5242.6000:00:00
2005-03-29188,30042.3743.0041.5241.5600:00:00
2005-03-30165,00041.5042.8041.1042.0000:00:00
2005-03-31207,20042.6042.6041.5042.2800:00:00
2005-04-01161,50042.9943.7041.7541.8000:00:00
2005-04-0487,40041.5141.7040.6541.1000:00:00
2005-04-05102,80042.0042.0140.1140.3000:00:00
2005-04-06117,80040.5041.0038.6039.2700:00:00
2005-04-07156,60040.2042.2739.0041.8900:00:00
2005-04-08183,60041.9043.0041.0041.8000:00:00
2005-04-1198,10042.4742.4741.5042.1500:00:00
2005-04-12160,50042.1043.1941.5042.8000:00:00
2005-04-13439,60043.1943.4542.2042.5000:00:00
2005-04-14144,90042.9942.9938.9938.9900:00:00
2005-04-15346,30038.7039.6036.6437.5000:00:00
2005-04-18124,60037.7038.7036.5038.3000:00:00
2005-04-1975,60038.7039.8438.7039.2000:00:00
2005-04-2075,90038.1039.5037.7238.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources