Bookmark and Share

Last Minute: "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AM INOX BR -PN - [Ticker: ACES4.SA]Chart AM INOX BR  -PN  News AM INOX BR  -PN  Download Historical Prices for Metastock AM INOX BR  -PN and Others  Technical Analysis AM INOX BR  -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACES4.SA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-2075,90038.1039.5037.7238.1000:00:00
2005-04-21038.1038.1038.1038.1000:00:00
2005-04-22106,40039.0039.2038.0238.2200:00:00
2005-04-2599,00038.5038.9538.0638.6100:00:00
2005-04-26129,30038.9439.8538.3639.1100:00:00
2005-04-2774,20037.3037.5036.1137.0000:00:00
2005-04-28193,60037.0037.0034.8034.8000:00:00
2005-04-29267,00035.5135.8934.1035.8900:00:00
2005-05-02165,60036.0036.0034.8235.0000:00:00
2005-05-0395,30034.8035.3434.5034.8800:00:00
2005-05-04184,90035.3436.0835.3435.6600:00:00
2005-05-05315,80036.0036.0034.9235.1500:00:00
2005-05-06123,10035.1035.6034.8034.8000:00:00
2005-05-0979,50035.0035.0034.4034.6000:00:00
2005-05-10207,20035.0035.7032.7033.1000:00:00
2005-05-11232,60033.4933.5031.9532.0000:00:00
2005-05-12233,80032.5532.6030.5030.5000:00:00
2005-05-13373,80030.8031.2729.9030.0200:00:00
2005-05-16146,90030.2031.1529.4030.5000:00:00
2005-05-17174,00030.5031.9029.8031.3000:00:00
2005-05-18178,30031.5033.3031.3132.1800:00:00
2005-05-19243,90032.0032.5030.9531.5000:00:00
2005-05-2078,90031.5031.5030.6030.6000:00:00
2005-05-23112,80030.6030.8029.7030.1100:00:00
2005-05-24359,70030.0030.4829.4130.0100:00:00
2005-05-25232,70030.3030.4529.7629.7600:00:00
2005-05-26029.7629.7629.7629.7600:00:00
2005-05-27158,20030.4530.9930.4530.9000:00:00
2005-05-30126,30030.8531.8430.8531.2500:00:00
2005-05-31293,60031.3032.4030.5031.6900:00:00
2005-06-01395,70031.1132.9031.1132.4200:00:00
2005-06-02300,90032.7434.1532.6033.9000:00:00
2005-06-03276,50034.0034.8532.8734.0000:00:00
2005-06-06261,80033.2033.3032.1232.7500:00:00
2005-06-07269,30032.7532.7531.2631.4100:00:00
2005-06-08191,70031.7132.1730.0030.0000:00:00
2005-06-09224,80029.9029.9028.7029.0100:00:00
2005-06-1092,50029.8930.2129.5129.8600:00:00
2005-06-13120,10030.4430.7529.2629.2600:00:00
2005-06-14361,50029.9831.4728.5230.8000:00:00
2005-06-15354,20030.4930.9829.8030.5000:00:00
2005-06-16113,20031.4031.7531.0131.2900:00:00
2005-06-17227,50031.6032.4031.5931.9500:00:00
2005-06-2088,70031.8932.4331.3331.9000:00:00
2005-06-21143,80032.4432.4431.2231.7200:00:00
2005-06-22140,30031.7031.8930.4130.4100:00:00
2005-06-23213,60030.8030.9829.1629.1600:00:00
2005-06-2496,00029.3030.1028.7030.0000:00:00
2005-06-2786,70030.2030.2029.2529.7500:00:00
2005-06-28149,80030.0030.0029.0529.0500:00:00
2005-06-2995,60029.5029.5929.0029.0600:00:00
2005-06-3086,90029.1029.2028.9028.9000:00:00
2005-07-01129,90029.0029.4028.7028.9000:00:00
2005-07-0444,60028.7029.0028.5028.7700:00:00
2005-07-05202,90028.5128.8327.7227.7200:00:00
2005-07-06242,90027.5027.7226.5526.6000:00:00
2005-07-07128,30026.5027.0025.5626.7400:00:00
2005-07-08217,00026.6026.7125.6926.0400:00:00
2005-07-11179,20026.0128.4326.0127.8000:00:00
2005-07-12140,20028.3029.0027.8528.8000:00:00
2005-07-13198,00028.9930.2528.9930.1000:00:00
2005-07-14132,20030.2530.9029.7230.3900:00:00
2005-07-1582,50029.9929.9929.0129.0100:00:00
2005-07-1833,70029.0029.3928.0229.3500:00:00
2005-07-19151,50028.1728.8027.8028.3300:00:00
2005-07-20258,30027.9629.2827.7628.5000:00:00
2005-07-21268,90028.9029.0027.2527.6800:00:00
2005-07-22372,20027.8028.3026.5026.5000:00:00
2005-07-25370,20026.1026.1024.2124.5500:00:00
2005-07-26307,10024.6025.5823.7124.8900:00:00
2005-07-27231,00025.5526.1524.1226.0200:00:00
2005-07-28421,80026.5127.6726.3727.5000:00:00
2005-07-29321,30027.4928.1027.1227.2000:00:00
2005-08-01132,40027.5727.9026.8027.5000:00:00
2005-08-02230,50027.5928.3027.5028.1100:00:00
2005-08-03268,10028.1929.0428.1228.5400:00:00
2005-08-04210,20028.3028.8927.8828.6900:00:00
2005-08-05204,10028.5029.1028.3028.6000:00:00
2005-08-08146,10028.8528.9128.2528.2600:00:00
2005-08-09223,10028.4129.9928.2029.9900:00:00
2005-08-10613,70030.3031.2929.5030.0000:00:00
2005-08-11381,50030.0030.9028.5028.6000:00:00
2005-08-12239,10027.8529.3027.3028.8000:00:00
2005-08-15221,60029.3530.0028.7630.0000:00:00
2005-08-16160,70029.9730.8029.4429.4900:00:00
2005-08-17405,70029.7030.7829.6030.4600:00:00
2005-08-18132,90030.2030.3029.6029.6000:00:00
2005-08-19349,40029.9030.0228.2128.5500:00:00
2005-08-22266,80029.7930.1029.2530.1000:00:00
2005-08-23233,70030.0930.1729.4029.4000:00:00
2005-08-24158,90029.2529.9728.5829.8000:00:00
2005-08-25434,40030.0031.3029.5131.1500:00:00
2005-08-26222,20031.3031.9630.5131.1500:00:00
2005-08-29150,50031.4031.8030.5431.5000:00:00
2005-08-30291,10031.6432.3031.5532.2200:00:00
2005-08-31376,20032.4132.8332.3032.5900:00:00
2005-09-01159,40032.6932.6931.6032.5000:00:00
2005-09-02271,20032.3033.4032.3033.3000:00:00
2005-09-05178,50033.3033.6433.2533.6400:00:00
2005-09-06139,60033.6033.7033.0033.6000:00:00
2005-09-07033.6033.6033.6033.6000:00:00
2005-09-08116,30033.4933.6432.7433.4000:00:00
2005-09-0983,60033.7533.7533.3533.7200:00:00
2005-09-12100,00033.7133.7133.0033.2000:00:00
2005-09-13120,30033.1633.2032.8033.0000:00:00
2005-09-1496,60033.0033.2032.6032.9400:00:00
2005-09-15164,00033.0033.5032.8133.4400:00:00
2005-09-16217,40032.8133.5832.8133.3300:00:00
2005-09-19124,30033.0034.0032.7033.4000:00:00
2005-09-20164,30033.4933.9933.0133.1000:00:00
2005-09-21169,90033.1033.7832.9033.6000:00:00
2005-09-22127,10033.6933.9033.0133.6900:00:00
2005-09-23337,70033.7034.7833.7034.4000:00:00
2005-09-26168,80034.9534.9533.3033.8800:00:00
2005-09-2798,50033.4733.9032.8033.3800:00:00
2005-09-28172,80033.3833.8432.7832.8300:00:00
2005-09-29233,10033.1433.1431.6531.9000:00:00
2005-09-30695,10033.2035.5033.1035.5000:00:00
2005-10-03711,40037.0038.2936.7036.8500:00:00
2005-10-04426,50037.0037.3836.2536.4500:00:00
2005-10-05556,60037.3137.7035.2035.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources