Bookmark and Share

Last Minute: "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AM INOX BR -PN - [Ticker: ACES4.SA]Chart AM INOX BR  -PN  News AM INOX BR  -PN  Download Historical Prices for Metastock AM INOX BR  -PN and Others  Technical Analysis AM INOX BR  -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACES4.SA quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-0863,10073.8974.5073.4074.0000:00:00
2007-08-0921,40072.0373.7772.0372.6000:00:00
2007-08-1024,50070.4472.8070.0272.0700:00:00
2007-08-1345,80072.1872.1870.2171.0000:00:00
2007-08-1462,20071.5071.5870.5171.0000:00:00
2007-08-15134,60070.1072.1570.0070.1500:00:00
2007-08-1690,00069.0869.0867.7067.7500:00:00
2007-08-1725,40069.5169.9968.0068.5000:00:00
2007-08-2025,50069.0170.4969.0170.0500:00:00
2007-08-2152,20070.0072.0069.7071.5000:00:00
2007-08-2223,30071.6072.6771.1772.4900:00:00
2007-08-239,30072.6172.9972.0072.9400:00:00
2007-08-2431,60072.3174.8972.0673.3500:00:00
2007-08-2726,20073.4074.1073.2074.0000:00:00
2007-08-2824,40073.0174.0973.0073.2000:00:00
2007-08-2930,80073.8974.2073.0174.2000:00:00
2007-08-3020,30074.1974.9974.0074.0100:00:00
2007-08-31112,90074.9775.2074.3075.0000:00:00
2007-09-0322,80075.0075.4774.5074.6500:00:00
2007-09-0490,60074.5075.6074.5075.5000:00:00
2007-09-0515,30075.0075.4474.0275.4300:00:00
2007-09-0641,20075.4076.2575.2076.2500:00:00
2007-09-07076.2576.2576.2576.2500:00:00
2007-09-1051,80075.6975.6974.4074.4000:00:00
2007-09-119,20074.6076.7374.6075.6000:00:00
2007-09-1263,30075.5375.9974.5074.6500:00:00
2007-09-1327,80075.5076.1075.5075.9000:00:00
2007-09-1425,70075.4576.2075.4576.2000:00:00
2007-09-1714,80076.2476.2475.1175.5000:00:00
2007-09-1852,80075.9576.4975.7576.1000:00:00
2007-09-1931,60076.1276.7576.1276.7000:00:00
2007-09-2021,80076.3577.0076.1376.1300:00:00
2007-09-2111,20076.9876.9876.3076.5800:00:00
2007-09-2453,40076.7877.0075.9076.0100:00:00
2007-09-2513,50076.0177.1375.9577.0000:00:00
2007-09-2682,00077.2078.1077.0078.1000:00:00
2007-09-2765,60078.1079.5078.1079.5000:00:00
2007-09-2853,80079.5079.8078.3179.8000:00:00
2007-10-0127,50079.8080.5079.6080.5000:00:00
2007-10-0218,60080.5080.8079.6580.8000:00:00
2007-10-0342,30080.8080.9879.6580.7500:00:00
2007-10-0426,10080.8081.5080.2281.4000:00:00
2007-10-0552,00081.5082.4081.0082.4000:00:00
2007-10-0835,30081.0183.1081.0182.8000:00:00
2007-10-0968,20082.9883.2381.2182.9900:00:00
2007-10-1010,60081.0582.8081.0582.5000:00:00
2007-10-1151,60083.2083.5082.2082.7500:00:00
2007-10-12082.7582.7582.7582.7500:00:00
2007-10-1541,80082.8683.5082.6683.5000:00:00
2007-10-1647,40083.0083.6982.1083.2600:00:00
2007-10-1760,70083.9084.5082.5283.6700:00:00
2007-10-1841,50084.0184.7583.0684.7000:00:00
2007-10-1942,20084.9885.4982.0283.8500:00:00
2007-10-2247,30083.9684.6083.0184.0000:00:00
2007-10-2324,40084.0685.3084.0685.3000:00:00
2007-10-2417,70086.0086.0084.6085.9900:00:00
2007-10-2513,20086.0086.5085.9085.9500:00:00
2007-10-2620,30086.7287.0085.9087.0000:00:00
2007-10-2922,50087.5087.5086.0186.1500:00:00
2007-10-3015,10086.9987.5086.0087.2300:00:00
2007-10-3155,80087.1487.5086.9087.4400:00:00
2007-11-0149,50087.0187.3586.9687.3000:00:00
2007-11-02087.3087.3087.3087.3000:00:00
2007-11-0541,00086.5487.9786.5487.0000:00:00
2007-11-0641,10087.4487.7087.2087.7000:00:00
2007-11-0719,50087.2087.3984.5185.2400:00:00
2007-11-0836,60085.2788.0085.2785.6000:00:00
2007-11-0948,30086.2187.8382.3085.8500:00:00
2007-11-1244,90085.0086.2083.0083.0000:00:00
2007-11-1324,30083.0284.5083.0284.0000:00:00
2007-11-1453,10086.0186.9985.0085.7500:00:00
2007-11-15085.7585.7585.7585.7500:00:00
2007-11-1621,00085.7286.9985.0786.7000:00:00
2007-11-1920,50086.0186.0182.7083.0000:00:00
2007-11-20083.0083.0083.0083.0000:00:00
2007-11-2134,30082.3682.3679.4081.9400:00:00
2007-11-2222,30082.3683.4880.5081.9900:00:00
2007-11-2322,90080.6683.5080.6683.3800:00:00
2007-11-2663,60082.5382.5777.0677.0600:00:00
2007-11-2721,50076.9980.2076.5078.2600:00:00
2007-11-2834,60078.9084.6978.3382.9000:00:00
2007-11-2942,10082.8584.9082.2083.5100:00:00
2007-11-3029,30085.2187.7085.0085.8300:00:00
2007-12-0334,30085.8090.4985.8089.1400:00:00
2007-12-04406,10088.8097.9088.8097.4900:00:00
2007-12-0531,90097.1097.3096.2096.3100:00:00
2007-12-0621,00097.0097.0096.2596.9900:00:00
2007-12-0743,40096.9896.9996.2096.9200:00:00
2007-12-1030,20096.5096.9896.2196.7500:00:00
2007-12-1137,30096.7597.0096.2196.6600:00:00
2007-12-12104,30097.3297.9996.6096.6000:00:00
2007-12-1368,70095.0197.0095.0196.0000:00:00
2007-12-1415,70096.2096.5095.8096.0000:00:00
2007-12-1726,40095.6196.9995.5195.6000:00:00
2007-12-1839,10096.0097.0094.5196.4400:00:00
2007-12-1925,00096.0096.4894.6196.4800:00:00
2007-12-2070,00095.4096.9995.0595.5100:00:00
2007-12-2137,50095.5697.2095.5697.2000:00:00
2007-12-24097.2097.2097.2097.2000:00:00
2007-12-25097.2097.2097.2097.2000:00:00
2007-12-2629,20096.0098.0095.5098.0000:00:00
2007-12-2722,90098.0098.0096.0096.9700:00:00
2007-12-2875,70096.9799.0096.0098.5000:00:00
2007-12-31098.5098.5098.5098.5000:00:00
2008-01-01098.5098.5098.5098.5000:00:00
2008-01-0220,90096.6796.6995.8096.6000:00:00
2008-01-0328,20096.0196.6094.1195.1000:00:00
2008-01-0466,80094.0195.5894.0195.5000:00:00
2008-01-0720,90096.2096.2094.0594.3000:00:00
2008-01-0820,00094.4696.0094.3395.9000:00:00
2008-01-0929,30095.9996.2094.6595.8900:00:00
2008-01-1018,10094.9495.9894.6595.4800:00:00
2008-01-11134,30095.4995.5094.6594.8000:00:00
2008-01-1473,60096.0096.0094.7196.0000:00:00
2008-01-1573,50095.9995.9994.2195.0300:00:00
2008-01-1666,50094.7595.9894.5294.5300:00:00
2008-01-1779,40095.2995.2993.9794.9900:00:00
2008-01-1883,30094.6595.3094.0195.3000:00:00
2008-01-21200,10094.6095.0093.1094.9900:00:00
2008-01-22252,80095.8595.8593.8194.0000:00:00
2008-01-23119,70094.0094.0192.3293.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources