Bookmark and Share

Last Minute: "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AM INOX BR -PN - [Ticker: ACES4.SA]Chart AM INOX BR  -PN  News AM INOX BR  -PN  Download Historical Prices for Metastock AM INOX BR  -PN and Others  Technical Analysis AM INOX BR  -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACES4.SA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-03237,10014,500.0014,600.0014,300.0014,500.0000:00:00
2003-12-04154,90014,500.0014,500.0014,100.0014,100.0000:00:00
2003-12-05390,80014,300.0014,700.0014,200.0014,600.0000:00:00
2003-12-08213,00014,700.0014,800.0014,500.0014,600.0000:00:00
2003-12-09751,40014,700.0015,200.0014,700.0015,200.0000:00:00
2003-12-101,575,00015,100.0016,400.0015,100.0015,800.0000:00:00
2003-12-111,193,70016,200.0016,700.0016,100.0016,400.0000:00:00
2003-12-12749,60016,600.0016,700.0015,800.0015,900.0000:00:00
2003-12-15616,30016,100.0016,200.0015,500.0015,500.0000:00:00
2003-12-16240,20015,600.0015,800.0015,300.0015,500.0000:00:00
2003-12-17472,30015,600.0016,300.0015,600.0016,300.0000:00:00
2003-12-18346,00016,200.0016,400.0016,000.0016,100.0000:00:00
2003-12-19261,20016,200.0016,300.0015,800.0016,100.0000:00:00
2003-12-22130,30016,000.0016,200.0016,000.0016,100.0000:00:00
2003-12-23468,30016,200.0016,600.0016,200.0016,600.0000:00:00
2003-12-24016,600.0016,600.0016,600.0016,600.0000:00:00
2003-12-25016,600.0016,600.0016,600.0016,600.0000:00:00
2003-12-2681,20016,500.0016,800.0016,400.0016,500.0000:00:00
2003-12-29217,50016,500.0016,500.0016,100.0016,400.0000:00:00
2003-12-30478,20016,400.0016,800.0016,300.0016,300.0000:00:00
2003-12-31016,300.0016,300.0016,300.0016,300.0000:00:00
2004-01-01016,300.0016,300.0016,300.0016,300.0000:00:00
2004-01-02404,30016,500.0017,500.0016,500.0017,500.0000:00:00
2004-01-051,330,70017,800.0019,900.0017,800.0019,800.0000:00:00
2004-01-061,185,70020,500.0021,200.0019,600.0020,500.0000:00:00
2004-01-07887,20020,100.0021,200.0019,700.0019,900.0000:00:00
2004-01-08565,00020,400.0020,700.0019,800.0019,800.0000:00:00
2004-01-09740,10020,000.0020,200.0018,800.0019,600.0000:00:00
2004-01-12405,20019,600.0020,400.0019,300.0020,000.0000:00:00
2004-01-13330,40020,500.0020,500.0019,400.0019,800.0000:00:00
2004-01-14559,40020,100.0020,100.0018,400.0019,800.0000:00:00
2004-01-15680,50019,500.0020,600.0018,800.0019,900.0000:00:00
2004-01-16288,30020,000.0020,400.0019,500.0019,500.0000:00:00
2004-01-19203,00019,600.0019,900.0019,400.0019,400.0000:00:00
2004-01-20309,80019,600.0019,800.0019,000.0019,500.0000:00:00
2004-01-21336,30019,600.0019,600.0019,000.0019,100.0000:00:00
2004-01-22370,00018,600.0019,000.0018,500.0018,600.0000:00:00
2004-01-23370,00018,600.0019,400.0018,100.0019,300.0000:00:00
2004-01-26264,20019,400.0019,600.0018,900.0019,200.0000:00:00
2004-01-27338,00019,200.0019,300.0018,600.0018,900.0000:00:00
2004-01-28237,60019,000.0019,500.0018,900.0019,200.0000:00:00
2004-01-29901,80018,800.0019,000.0017,400.0017,400.0000:00:00
2004-01-30717,60017,500.0017,900.0016,000.0016,300.0000:00:00
2004-02-02425,00016,600.0016,900.0015,600.0015,800.0000:00:00
2004-02-03300,50016,300.0016,700.0016,100.0016,700.0000:00:00
2004-02-04375,20017,200.0017,400.0016,400.0016,600.0000:00:00
2004-02-05380,60016,800.0017,200.0016,300.0016,400.0000:00:00
2004-02-06236,80016,200.0016,900.0016,100.0016,600.0000:00:00
2004-02-09187,10017,000.0017,100.0016,500.0016,500.0000:00:00
2004-02-10269,10016,600.0016,900.0016,100.0016,400.0000:00:00
2004-02-11430,40016,600.0017,900.0016,300.0017,700.0000:00:00
2004-02-12266,60017,800.0018,100.0017,200.0017,500.0000:00:00
2004-02-13427,80017,500.0017,800.0016,400.0016,900.0000:00:00
2004-02-1633,10016,700.0016,900.0016,500.0016,800.0000:00:00
2004-02-17336,50016,900.0017,000.0016,100.0016,600.0000:00:00
2004-02-18607,90016,800.0017,000.0016,400.0016,400.0000:00:00
2004-02-19370,70016,400.0016,400.0015,500.0015,700.0000:00:00
2004-02-20399,50015,200.0015,800.0015,000.0015,700.0000:00:00
2004-02-23015,700.0015,700.0015,700.0015,700.0000:00:00
2004-02-24015,700.0015,700.0015,700.0015,700.0000:00:00
2004-02-25180,00015,800.0016,200.0015,800.0016,000.0000:00:00
2004-02-26164,00015,900.0016,300.0015,800.0016,100.0000:00:00
2004-02-27607,60016,200.0017,200.0016,200.0017,100.0000:00:00
2004-03-01835,40017,400.0018,400.0017,400.0018,400.0000:00:00
2004-03-02638,50017,800.0018,600.0017,600.0018,400.0000:00:00
2004-03-03592,90018,700.0018,800.0018,200.0018,300.0000:00:00
2004-03-04364,70018,200.0018,700.0018,100.0018,300.0000:00:00
2004-03-05552,30018,700.0019,500.0018,500.0019,200.0000:00:00
2004-03-08548,90019,300.0019,600.0019,000.0019,000.0000:00:00
2004-03-09463,30019,100.0019,300.0018,800.0018,900.0000:00:00
2004-03-10493,90018,800.0019,000.0018,100.0018,300.0000:00:00
2004-03-11450,40018,200.0018,700.0017,400.0017,400.0000:00:00
2004-03-12288,90017,900.0019,100.0017,700.0018,900.0000:00:00
2004-03-15155,90019,000.0019,000.0018,100.0018,200.0000:00:00
2004-03-16309,00018,400.0018,900.0018,300.0018,900.0000:00:00
2004-03-17273,20019,000.0019,100.0018,700.0018,900.0000:00:00
2004-03-18220,40019,000.0019,200.0018,600.0019,200.0000:00:00
2004-03-19136,20019,200.0019,300.0018,800.0018,800.0000:00:00
2004-03-22130,40019,000.0019,000.0018,300.0018,600.0000:00:00
2004-03-23294,30018,700.0018,800.0017,600.0017,600.0000:00:00
2004-03-24458,80017,800.0018,000.0017,100.0017,800.0000:00:00
2004-03-25455,80017,900.0018,300.0017,500.0017,500.0000:00:00
2004-03-26254,00017,600.0018,300.0017,600.0018,000.0000:00:00
2004-03-29178,60018,100.0018,600.0017,900.0018,100.0000:00:00
2004-03-30396,20018,300.0019,000.0018,300.0018,900.0000:00:00
2004-03-31713,40019,400.0019,600.0019,000.0019,600.0000:00:00
2004-04-011,336,90019,800.0020,900.0019,500.0020,900.0000:00:00
2004-04-02917,10021,100.0021,400.0020,700.0020,800.0000:00:00
2004-04-05506,90021,000.0021,500.0020,700.0021,000.0000:00:00
2004-04-06350,20020,900.0021,300.0020,700.0020,900.0000:00:00
2004-04-07467,60020,800.0021,700.0020,600.0021,600.0000:00:00
2004-04-08463,60021,700.0022,700.0021,600.0022,700.0000:00:00
2004-04-09022,700.0022,700.0022,700.0022,700.0000:00:00
2004-04-12403,40022,600.0023,000.0021,900.0022,200.0000:00:00
2004-04-13368,60022,200.0022,600.0022,200.0022,500.0000:00:00
2004-04-14574,30022,400.0022,900.0022,100.0022,600.0000:00:00
2004-04-15605,10022,400.0022,600.0021,500.0021,900.0000:00:00
2004-04-16286,70021,900.0022,300.0021,700.0022,200.0000:00:00
2004-04-19347,60022,200.0022,300.0021,500.0021,800.0000:00:00
2004-04-20396,60021,800.0022,000.0021,000.0021,100.0000:00:00
2004-04-21021,100.0021,100.0021,100.0021,100.0000:00:00
2004-04-22413,50021,200.0022,200.0020,600.0021,900.0000:00:00
2004-04-23021,900.0021,900.0021,900.0021,900.0000:00:00
2004-04-26135,60022,500.0022,500.0022,100.0022,100.0000:00:00
2004-04-27423,90022,300.0023,800.0022,200.0023,200.0000:00:00
2004-04-28725,80023,100.0023,300.0022,500.0022,600.0000:00:00
2004-04-29528,80022,500.0023,300.0021,200.0021,800.0000:00:00
2004-04-30602,20022,000.0022,900.0021,900.0022,900.0000:00:00
2004-05-03381,50022,900.0023,500.0022,300.0022,600.0000:00:00
2004-05-04284,10022,700.0023,000.0022,000.0022,300.0000:00:00
2004-05-05177,80022,500.0022,700.0022,300.0022,400.0000:00:00
2004-05-06183,10022,300.0022,700.0022,000.0022,700.0000:00:00
2004-05-07328,00022,200.0022,400.0021,700.0021,700.0000:00:00
2004-05-10549,20021,500.0021,500.0019,600.0019,600.0000:00:00
2004-05-11444,50020,300.0021,500.0020,200.0021,400.0000:00:00
2004-05-12409,00021,800.0022,400.0021,000.0022,000.0000:00:00
2004-05-13475,40022,000.0022,900.0021,600.0022,800.0000:00:00
2004-05-14381,00023,100.0023,800.0023,000.0023,700.0000:00:00
2004-05-17218,10023,200.0023,600.0022,800.0023,200.0000:00:00
2004-05-18295,10023,600.0024,000.0023,600.0023,900.0000:00:00
2004-05-19526,30024,200.0025,500.0024,100.0024,100.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources