Bookmark and Share

Last Minute: "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AM INOX BR -PN - [Ticker: ACES4.SA]Chart AM INOX BR  -PN  News AM INOX BR  -PN  Download Historical Prices for Metastock AM INOX BR  -PN and Others  Technical Analysis AM INOX BR  -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACES4.SA quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-05556,60037.3137.7035.2035.5000:00:00
2005-10-06241,30035.6036.9935.1235.9500:00:00
2005-10-07499,50037.5037.7033.8134.2000:00:00
2005-10-10237,70034.5534.8033.6533.7000:00:00
2005-10-11152,20033.7034.3033.3033.3000:00:00
2005-10-12033.3033.3033.3033.3000:00:00
2005-10-13192,30032.5032.9932.0032.2500:00:00
2005-10-14172,70032.4632.4630.8031.5500:00:00
2005-10-17221,80031.5032.1531.3031.3300:00:00
2005-10-18204,00031.6531.7029.4029.6000:00:00
2005-10-19266,50029.6030.6029.2130.2000:00:00
2005-10-20423,10030.6331.4829.3029.5600:00:00
2005-10-21261,20029.6130.2529.4030.1000:00:00
2005-10-24142,20030.1030.6029.5030.2900:00:00
2005-10-25108,10030.2530.9729.9830.7900:00:00
2005-10-26130,30030.1030.7029.9530.6900:00:00
2005-10-27138,80029.5231.0029.5229.5200:00:00
2005-10-28153,80030.2030.9230.0230.5000:00:00
2005-10-31154,10030.6031.2930.6031.2900:00:00
2005-11-01110,30030.5030.7530.3030.6000:00:00
2005-11-02030.6030.6030.6030.6000:00:00
2005-11-03104,60030.7030.9030.4030.4900:00:00
2005-11-0470,10030.4030.4629.8630.1400:00:00
2005-11-07149,70030.4231.0029.9830.7200:00:00
2005-11-08181,90031.2931.4730.4530.8900:00:00
2005-11-0997,40031.0031.1030.1930.4500:00:00
2005-11-1070,50030.4430.8030.0030.5500:00:00
2005-11-1154,70030.5030.5029.9530.3000:00:00
2005-11-1436,80030.0030.0029.5229.7000:00:00
2005-11-15029.7029.7029.7029.7000:00:00
2005-11-1666,30029.8130.2029.6029.9000:00:00
2005-11-17113,60029.9830.2929.8530.1800:00:00
2005-11-18108,70030.0230.1029.3129.8000:00:00
2005-11-2164,80029.8029.9929.2929.7400:00:00
2005-11-22170,80029.8430.2329.0030.2000:00:00
2005-11-23110,20030.2530.5029.6329.8800:00:00
2005-11-24132,70029.8030.2029.7530.0000:00:00
2005-11-2553,50029.9929.9929.8029.9900:00:00
2005-11-28128,00029.9930.2029.4029.9000:00:00
2005-11-2983,50029.8029.8529.5329.6100:00:00
2005-11-30200,80029.6129.9029.3529.4100:00:00
2005-12-01121,40029.5929.9229.4029.9200:00:00
2005-12-02109,20029.9229.9729.6829.6900:00:00
2005-12-05143,30029.5830.1529.3629.5800:00:00
2005-12-06150,00029.8129.9429.6529.8100:00:00
2005-12-07166,60029.5530.0529.0229.5500:00:00
2005-12-08171,40029.3429.7029.0429.3400:00:00
2005-12-0964,60029.4929.6029.2029.4900:00:00
2005-12-12135,80028.7029.6828.5028.7000:00:00
2005-12-13235,20028.9429.1428.2028.9400:00:00
2005-12-14310,70028.7829.3528.7828.7800:00:00
2005-12-15173,00028.5029.3028.4128.5000:00:00
2005-12-1672,40028.6028.9028.4628.6000:00:00
2005-12-19163,50027.7528.8827.3527.7500:00:00
2005-12-2063,80027.8428.0027.2027.8400:00:00
2005-12-21265,40027.9728.1027.9027.9700:00:00
2005-12-22182,30028.0028.1027.8528.0000:00:00
2005-12-2373,80028.0128.2027.8828.0100:00:00
2005-12-26100,50028.6828.7027.8528.6800:00:00
2005-12-27312,50028.8129.2028.7028.8100:00:00
2005-12-2894,70028.4829.2028.4528.4800:00:00
2005-12-29161,40029.1929.1928.4029.1900:00:00
2005-12-30029.1929.1929.1929.1900:00:00
2006-01-0273,40028.6528.6528.1028.6500:00:00
2006-01-03175,10029.3029.3028.4729.3000:00:00
2006-01-04249,60029.2129.4028.9529.2100:00:00
2006-01-05169,60029.3929.4929.0129.3900:00:00
2006-01-06525,40032.2033.2032.0032.2000:00:00
2006-01-09284,90032.5533.0932.2532.8800:00:00
2006-01-10291,40032.3032.7532.3032.3000:00:00
2006-01-11166,00032.3632.8032.3032.5500:00:00
2006-01-12160,40032.3632.6732.3532.4000:00:00
2006-01-13118,70032.3132.7332.3132.6600:00:00
2006-01-1685,50032.5032.9032.5032.8300:00:00
2006-01-17174,20032.5032.6032.3032.5000:00:00
2006-01-18158,10032.2532.5531.8032.3400:00:00
2006-01-1979,90032.7032.9032.5032.9000:00:00
2006-01-20166,00032.7232.8032.2532.4900:00:00
2006-01-2382,60032.3032.5432.2532.4500:00:00
2006-01-24606,00032.5032.6032.2232.3000:00:00
2006-01-25032.3032.3032.3032.3000:00:00
2006-01-26471,60032.4732.4732.1032.1600:00:00
2006-01-27769,20033.1533.7032.7533.1500:00:00
2006-01-30179,10033.1533.1532.3132.9000:00:00
2006-01-31107,60032.9933.0032.3032.6000:00:00
2006-02-01186,60032.5832.8032.4532.7000:00:00
2006-02-02100,30032.6932.6932.5032.5000:00:00
2006-02-0386,80032.5033.0032.5032.9000:00:00
2006-02-0699,50032.9033.1532.5132.5500:00:00
2006-02-0797,00032.8032.8632.5032.8500:00:00
2006-02-08106,30032.8032.9432.6132.8100:00:00
2006-02-09100,00032.9333.0032.6132.8000:00:00
2006-02-10187,80033.0033.2032.7732.9000:00:00
2006-02-13102,00032.8933.0732.6132.6600:00:00
2006-02-14421,20032.7632.8832.5032.5000:00:00
2006-02-15310,90032.4732.9432.1332.8000:00:00
2006-02-16161,90032.6032.9732.5032.9000:00:00
2006-02-1769,10032.9033.0032.5132.7700:00:00
2006-02-2029,50032.5132.9232.5132.5600:00:00
2006-02-2166,60032.8032.8032.5032.5100:00:00
2006-02-2267,60032.5532.7532.5532.7400:00:00
2006-02-2349,60032.7032.7032.5532.5500:00:00
2006-02-2466,70032.6533.0032.5532.9000:00:00
2006-02-27032.9032.9032.9032.9000:00:00
2006-02-28032.9032.9032.9032.9000:00:00
2006-03-01143,10033.8534.3032.7633.8000:00:00
2006-03-02189,80033.9034.0033.7033.9500:00:00
2006-03-03268,60033.8034.1533.7133.9900:00:00
2006-03-06137,20034.1434.1433.5033.5100:00:00
2006-03-07248,00033.4833.9033.2933.8000:00:00
2006-03-08478,10033.4933.9033.2733.7000:00:00
2006-03-09173,50033.8033.8033.1633.4000:00:00
2006-03-10138,50033.3533.9033.1133.7500:00:00
2006-03-13102,00033.9233.9233.3133.7000:00:00
2006-03-1493,20033.4034.0033.3633.8900:00:00
2006-03-15251,60033.9934.2733.6634.2000:00:00
2006-03-16156,30034.2034.5034.0034.2000:00:00
2006-03-1738,60034.1034.2533.9033.9200:00:00
2006-03-2051,20034.5034.5033.5034.5000:00:00
2006-03-21114,70033.5433.5433.0333.2600:00:00
2006-03-22592,70033.3433.5833.2033.4900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources