Bookmark and Share

Last Minute: "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AM INOX BR -PN - [Ticker: ACES4.SA]Chart AM INOX BR  -PN  News AM INOX BR  -PN  Download Historical Prices for Metastock AM INOX BR  -PN and Others  Technical Analysis AM INOX BR  -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACES4.SA quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-23119,70094.0094.0192.3293.9000:00:00
2008-01-2419,00093.9394.9793.9394.5000:00:00
2008-01-25094.5094.5094.5094.5000:00:00
2008-01-2825,00094.5095.4894.5095.4700:00:00
2008-01-2915,80095.4195.4994.8895.1000:00:00
2008-01-3022,20095.0095.9494.8295.8000:00:00
2008-01-31120,30095.0695.4095.0595.2000:00:00
2008-02-0128,40095.5096.2595.4296.2500:00:00
2008-02-04096.2596.2596.2596.2500:00:00
2008-02-05096.2596.2596.2596.2500:00:00
2008-02-0621,80095.5096.0095.5095.5100:00:00
2008-02-0724,80096.1496.1495.4195.5700:00:00
2008-02-0845,80095.6195.9995.6095.8000:00:00
2008-02-1187,60096.0096.5895.7196.4000:00:00
2008-02-1218,50096.5097.2495.7595.7500:00:00
2008-02-13145,90096.9297.1896.0697.0400:00:00
2008-02-1456,60096.9997.0096.2096.3000:00:00
2008-02-153,30096.2096.5096.1096.2000:00:00
2008-02-1827,20096.5096.7996.1096.2000:00:00
2008-02-1923,20096.6496.6496.0096.0500:00:00
2008-02-20129,00096.0696.2996.0096.2000:00:00
2008-02-2116,60096.2096.3596.0996.1500:00:00
2008-02-2215,20096.2596.4096.1196.3900:00:00
2008-02-2517,20096.1196.3596.0596.1600:00:00
2008-02-2621,80096.0597.4896.0097.4000:00:00
2008-02-2719,60097.4797.7597.3097.5900:00:00
2008-02-286,60097.0197.6096.3896.5000:00:00
2008-02-2927,00096.2697.0595.1796.2600:00:00
2008-03-0317,80096.9997.4996.3797.3900:00:00
2008-03-0433,20097.2597.7497.2597.7400:00:00
2008-03-0521,50097.9898.1097.4597.4500:00:00
2008-03-067,10097.7597.9897.5197.7500:00:00
2008-03-0752,00097.7498.1797.6097.6900:00:00
2008-03-109,50097.7097.8097.7097.7000:00:00
2008-03-1130,40098.0098.5097.7198.1500:00:00
2008-03-1213,90097.7698.1997.7598.0800:00:00
2008-03-1325,00097.5098.1097.5098.1000:00:00
2008-03-1483,70098.0898.1497.7598.0000:00:00
2008-03-17098.0098.0098.0098.0000:00:00
2008-03-1844,20094.5096.0093.1393.3400:00:00
2008-03-1932,30094.4994.5093.4093.8500:00:00
2008-03-2096,70093.8593.8593.5093.6000:00:00
2008-03-21093.6093.6093.6093.6000:00:00
2008-03-246,10093.6194.0993.6193.9700:00:00
2008-03-258,70094.0094.0093.7193.9900:00:00
2008-03-2615,70093.9993.9993.7093.7000:00:00
2008-03-2724,50094.0094.0093.7093.7500:00:00
2008-03-2837,20092.0094.4891.6094.2000:00:00
2008-03-3189,20093.6194.9993.6194.4000:00:00
2008-04-0138,70094.4094.4094.0094.3000:00:00
2008-04-0250,50094.4994.4994.0694.3000:00:00
2008-04-0339,90094.6897.8093.8094.3000:00:00
2008-04-0415,60094.7094.7192.6694.7000:00:00
2008-04-0779,10095.0095.0090.0094.7000:00:00
2008-04-08127,80094.7095.0094.7094.7000:00:00
2008-04-099,00094.7195.0094.7094.7000:00:00
2008-04-10459,50094.70105.0393.86105.0200:00:00
2008-04-112,500103.00103.00101.00102.0000:00:00
2008-04-1424,90094.7095.5094.7094.9800:00:00
2008-04-153,90095.9895.9894.7294.7200:00:00
2008-04-163,50095.9996.0094.8094.8000:00:00
2008-04-1789,50094.0194.7294.0194.7200:00:00
2008-04-1822,00094.7294.7294.7294.7200:00:00
2008-04-229,00094.0595.7293.5094.7200:00:00
2008-04-233,10094.7294.9094.7294.7200:00:00
2008-04-2416,70094.7394.7394.7394.7300:00:00
2008-04-25094.7394.9994.7394.7300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources