|
 AM INOX BR -PN - [Ticker: ACES4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ACES4.SA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-01-23 | 119,700 | 94.00 | 94.01 | 92.32 | 93.90 | 00:00:00 | | 2008-01-24 | 19,000 | 93.93 | 94.97 | 93.93 | 94.50 | 00:00:00 | | 2008-01-25 | 0 | 94.50 | 94.50 | 94.50 | 94.50 | 00:00:00 | | 2008-01-28 | 25,000 | 94.50 | 95.48 | 94.50 | 95.47 | 00:00:00 | | 2008-01-29 | 15,800 | 95.41 | 95.49 | 94.88 | 95.10 | 00:00:00 | | 2008-01-30 | 22,200 | 95.00 | 95.94 | 94.82 | 95.80 | 00:00:00 | | 2008-01-31 | 120,300 | 95.06 | 95.40 | 95.05 | 95.20 | 00:00:00 | | 2008-02-01 | 28,400 | 95.50 | 96.25 | 95.42 | 96.25 | 00:00:00 | | 2008-02-04 | 0 | 96.25 | 96.25 | 96.25 | 96.25 | 00:00:00 | | 2008-02-05 | 0 | 96.25 | 96.25 | 96.25 | 96.25 | 00:00:00 | | 2008-02-06 | 21,800 | 95.50 | 96.00 | 95.50 | 95.51 | 00:00:00 | | 2008-02-07 | 24,800 | 96.14 | 96.14 | 95.41 | 95.57 | 00:00:00 | | 2008-02-08 | 45,800 | 95.61 | 95.99 | 95.60 | 95.80 | 00:00:00 | | 2008-02-11 | 87,600 | 96.00 | 96.58 | 95.71 | 96.40 | 00:00:00 | | 2008-02-12 | 18,500 | 96.50 | 97.24 | 95.75 | 95.75 | 00:00:00 | | 2008-02-13 | 145,900 | 96.92 | 97.18 | 96.06 | 97.04 | 00:00:00 | | 2008-02-14 | 56,600 | 96.99 | 97.00 | 96.20 | 96.30 | 00:00:00 | | 2008-02-15 | 3,300 | 96.20 | 96.50 | 96.10 | 96.20 | 00:00:00 | | 2008-02-18 | 27,200 | 96.50 | 96.79 | 96.10 | 96.20 | 00:00:00 | | 2008-02-19 | 23,200 | 96.64 | 96.64 | 96.00 | 96.05 | 00:00:00 | | 2008-02-20 | 129,000 | 96.06 | 96.29 | 96.00 | 96.20 | 00:00:00 | | 2008-02-21 | 16,600 | 96.20 | 96.35 | 96.09 | 96.15 | 00:00:00 | | 2008-02-22 | 15,200 | 96.25 | 96.40 | 96.11 | 96.39 | 00:00:00 | | 2008-02-25 | 17,200 | 96.11 | 96.35 | 96.05 | 96.16 | 00:00:00 | | 2008-02-26 | 21,800 | 96.05 | 97.48 | 96.00 | 97.40 | 00:00:00 | | 2008-02-27 | 19,600 | 97.47 | 97.75 | 97.30 | 97.59 | 00:00:00 | | 2008-02-28 | 6,600 | 97.01 | 97.60 | 96.38 | 96.50 | 00:00:00 | | 2008-02-29 | 27,000 | 96.26 | 97.05 | 95.17 | 96.26 | 00:00:00 | | 2008-03-03 | 17,800 | 96.99 | 97.49 | 96.37 | 97.39 | 00:00:00 | | 2008-03-04 | 33,200 | 97.25 | 97.74 | 97.25 | 97.74 | 00:00:00 | | 2008-03-05 | 21,500 | 97.98 | 98.10 | 97.45 | 97.45 | 00:00:00 | | 2008-03-06 | 7,100 | 97.75 | 97.98 | 97.51 | 97.75 | 00:00:00 | | 2008-03-07 | 52,000 | 97.74 | 98.17 | 97.60 | 97.69 | 00:00:00 | | 2008-03-10 | 9,500 | 97.70 | 97.80 | 97.70 | 97.70 | 00:00:00 | | 2008-03-11 | 30,400 | 98.00 | 98.50 | 97.71 | 98.15 | 00:00:00 | | 2008-03-12 | 13,900 | 97.76 | 98.19 | 97.75 | 98.08 | 00:00:00 | | 2008-03-13 | 25,000 | 97.50 | 98.10 | 97.50 | 98.10 | 00:00:00 | | 2008-03-14 | 83,700 | 98.08 | 98.14 | 97.75 | 98.00 | 00:00:00 | | 2008-03-17 | 0 | 98.00 | 98.00 | 98.00 | 98.00 | 00:00:00 | | 2008-03-18 | 44,200 | 94.50 | 96.00 | 93.13 | 93.34 | 00:00:00 | | 2008-03-19 | 32,300 | 94.49 | 94.50 | 93.40 | 93.85 | 00:00:00 | | 2008-03-20 | 96,700 | 93.85 | 93.85 | 93.50 | 93.60 | 00:00:00 | | 2008-03-21 | 0 | 93.60 | 93.60 | 93.60 | 93.60 | 00:00:00 | | 2008-03-24 | 6,100 | 93.61 | 94.09 | 93.61 | 93.97 | 00:00:00 | | 2008-03-25 | 8,700 | 94.00 | 94.00 | 93.71 | 93.99 | 00:00:00 | | 2008-03-26 | 15,700 | 93.99 | 93.99 | 93.70 | 93.70 | 00:00:00 | | 2008-03-27 | 24,500 | 94.00 | 94.00 | 93.70 | 93.75 | 00:00:00 | | 2008-03-28 | 37,200 | 92.00 | 94.48 | 91.60 | 94.20 | 00:00:00 | | 2008-03-31 | 89,200 | 93.61 | 94.99 | 93.61 | 94.40 | 00:00:00 | | 2008-04-01 | 38,700 | 94.40 | 94.40 | 94.00 | 94.30 | 00:00:00 | | 2008-04-02 | 50,500 | 94.49 | 94.49 | 94.06 | 94.30 | 00:00:00 | | 2008-04-03 | 39,900 | 94.68 | 97.80 | 93.80 | 94.30 | 00:00:00 | | 2008-04-04 | 15,600 | 94.70 | 94.71 | 92.66 | 94.70 | 00:00:00 | | 2008-04-07 | 79,100 | 95.00 | 95.00 | 90.00 | 94.70 | 00:00:00 | | 2008-04-08 | 127,800 | 94.70 | 95.00 | 94.70 | 94.70 | 00:00:00 | | 2008-04-09 | 9,000 | 94.71 | 95.00 | 94.70 | 94.70 | 00:00:00 | | 2008-04-10 | 459,500 | 94.70 | 105.03 | 93.86 | 105.02 | 00:00:00 | | 2008-04-11 | 2,500 | 103.00 | 103.00 | 101.00 | 102.00 | 00:00:00 | | 2008-04-14 | 24,900 | 94.70 | 95.50 | 94.70 | 94.98 | 00:00:00 | | 2008-04-15 | 3,900 | 95.98 | 95.98 | 94.72 | 94.72 | 00:00:00 | | 2008-04-16 | 3,500 | 95.99 | 96.00 | 94.80 | 94.80 | 00:00:00 | | 2008-04-17 | 89,500 | 94.01 | 94.72 | 94.01 | 94.72 | 00:00:00 | | 2008-04-18 | 22,000 | 94.72 | 94.72 | 94.72 | 94.72 | 00:00:00 | | 2008-04-22 | 9,000 | 94.05 | 95.72 | 93.50 | 94.72 | 00:00:00 | | 2008-04-23 | 3,100 | 94.72 | 94.90 | 94.72 | 94.72 | 00:00:00 | | 2008-04-24 | 16,700 | 94.73 | 94.73 | 94.73 | 94.73 | 00:00:00 | | 2008-04-25 | 0 | 94.73 | 94.99 | 94.73 | 94.73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
