Bookmark and Share

Last Minute: "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AM INOX BR -PN - [Ticker: ACES4.SA]Chart AM INOX BR  -PN  News AM INOX BR  -PN  Download Historical Prices for Metastock AM INOX BR  -PN and Others  Technical Analysis AM INOX BR  -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACES4.SA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-06-18526,70014,800.0015,300.0014,700.0014,900.0000:00:00
2003-06-19014,900.0014,900.0014,900.0014,900.0000:00:00
2003-06-20101,90014,800.0015,000.0014,600.0014,700.0000:00:00
2003-06-23137,10014,800.0015,200.0014,700.0015,000.0000:00:00
2003-06-24153,20015,200.0015,400.0015,100.0015,200.0000:00:00
2003-06-25515,20015,200.0015,300.0014,700.0014,800.0000:00:00
2003-06-26232,30014,800.0014,900.0014,300.0014,300.0000:00:00
2003-06-27161,90014,500.0014,600.0014,300.0014,500.0000:00:00
2003-06-30111,20014,400.0014,700.0014,300.0014,600.0000:00:00
2003-07-01276,60014,600.0015,100.0014,600.0014,800.0000:00:00
2003-07-0284,20014,900.0015,000.0014,500.0014,500.0000:00:00
2003-07-03235,80014,400.0014,800.0014,200.0014,500.0000:00:00
2003-07-04140,40014,400.0014,600.0014,300.0014,500.0000:00:00
2003-07-07322,00014,400.0014,600.0014,100.0014,100.0000:00:00
2003-07-0895,30014,100.0014,400.0014,100.0014,300.0000:00:00
2003-07-09014,300.0014,300.0014,300.0014,300.0000:00:00
2003-07-1086,80014,400.0014,400.0014,100.0014,200.0000:00:00
2003-07-11234,80014,200.0014,300.0013,700.0013,800.0000:00:00
2003-07-14180,50013,900.0014,100.0013,600.0014,000.0000:00:00
2003-07-15331,50014,100.0014,300.0014,000.0014,000.0000:00:00
2003-07-16132,80014,200.0014,500.0014,200.0014,500.0000:00:00
2003-07-17165,60014,400.0014,500.0014,100.0014,300.0000:00:00
2003-07-18155,30014,300.0014,500.0014,200.0014,300.0000:00:00
2003-07-2181,00014,300.0014,400.0014,000.0014,200.0000:00:00
2003-07-22117,00014,300.0014,300.0014,000.0014,000.0000:00:00
2003-07-23126,00014,200.0014,300.0013,800.0013,900.0000:00:00
2003-07-24171,70014,000.0014,100.0013,800.0014,000.0000:00:00
2003-07-2596,60014,000.0014,000.0013,700.0013,800.0000:00:00
2003-07-28159,10013,800.0013,800.0013,400.0013,500.0000:00:00
2003-07-2989,50013,600.0013,600.0013,400.0013,500.0000:00:00
2003-07-30103,10013,600.0013,700.0013,300.0013,300.0000:00:00
2003-07-31100,20013,300.0013,500.0013,100.0013,200.0000:00:00
2003-08-01245,80013,200.0013,200.0012,800.0012,900.0000:00:00
2003-08-043,598,80012,900.0012,900.0012,600.0012,600.0000:00:00
2003-08-051,181,70012,800.0012,900.0012,600.0012,700.0000:00:00
2003-08-06195,20012,800.0013,100.0012,800.0013,000.0000:00:00
2003-08-0796,60013,000.0013,900.0013,000.0013,900.0000:00:00
2003-08-08470,30013,800.0014,000.0013,000.0013,200.0000:00:00
2003-08-11221,40013,300.0013,600.0013,000.0013,600.0000:00:00
2003-08-12112,60013,600.0013,600.0013,200.0013,500.0000:00:00
2003-08-13293,80013,400.0013,800.0013,300.0013,700.0000:00:00
2003-08-14105,10013,600.0013,900.0013,500.0013,900.0000:00:00
2003-08-15148,00013,700.0013,900.0013,500.0013,500.0000:00:00
2003-08-18200,90013,700.0013,900.0013,500.0013,700.0000:00:00
2003-08-19134,60013,900.0013,900.0013,700.0013,700.0000:00:00
2003-08-20374,00013,800.0014,100.0013,400.0014,100.0000:00:00
2003-08-21472,30014,100.0014,600.0013,800.0014,400.0000:00:00
2003-08-22441,20014,400.0014,900.0014,400.0014,700.0000:00:00
2003-08-25357,20014,900.0015,200.0014,700.0014,800.0000:00:00
2003-08-26634,50014,800.0015,400.0014,800.0015,300.0000:00:00
2003-08-27351,40015,300.0015,400.0014,800.0014,900.0000:00:00
2003-08-28292,00015,100.0015,100.0014,500.0014,600.0000:00:00
2003-08-29416,60014,500.0014,600.0014,300.0014,300.0000:00:00
2003-09-01270,80014,300.0014,600.0014,300.0014,500.0000:00:00
2003-09-02230,20014,500.0014,600.0014,300.0014,600.0000:00:00
2003-09-03485,30014,600.0014,700.0014,200.0014,200.0000:00:00
2003-09-04182,60014,400.0014,700.0014,200.0014,200.0000:00:00
2003-09-05192,90014,500.0014,500.0014,100.0014,300.0000:00:00
2003-09-08311,60014,400.0014,500.0014,100.0014,100.0000:00:00
2003-09-09303,80014,200.0014,600.0014,100.0014,400.0000:00:00
2003-09-10517,80014,300.0014,900.0014,300.0014,700.0000:00:00
2003-09-11265,50014,800.0014,900.0014,500.0014,500.0000:00:00
2003-09-12180,00014,600.0014,600.0014,200.0014,400.0000:00:00
2003-09-15152,50014,500.0014,500.0014,200.0014,200.0000:00:00
2003-09-16125,50014,300.0014,400.0014,100.0014,100.0000:00:00
2003-09-17289,30014,200.0014,300.0013,900.0014,100.0000:00:00
2003-09-18490,80014,100.0014,200.0013,900.0014,100.0000:00:00
2003-09-19325,80014,300.0014,300.0013,800.0013,900.0000:00:00
2003-09-22245,70013,800.0013,900.0013,500.0013,500.0000:00:00
2003-09-23237,60013,600.0013,700.0013,300.0013,500.0000:00:00
2003-09-24322,70013,500.0014,000.0013,500.0013,500.0000:00:00
2003-09-25356,60013,700.0013,900.0013,100.0013,100.0000:00:00
2003-09-26300,00013,200.0013,500.0013,000.0013,000.0000:00:00
2003-09-29269,00013,200.0013,400.0012,900.0013,200.0000:00:00
2003-09-30260,00013,300.0013,500.0013,000.0013,100.0000:00:00
2003-10-01369,20013,200.0013,800.0013,200.0013,700.0000:00:00
2003-10-02286,10013,800.0014,100.0013,400.0013,500.0000:00:00
2003-10-03270,00013,800.0013,800.0013,500.0013,600.0000:00:00
2003-10-06326,30013,600.0013,700.0013,400.0013,400.0000:00:00
2003-10-07438,40013,500.0013,600.0013,200.0013,200.0000:00:00
2003-10-08520,80013,400.0013,600.0013,300.0013,300.0000:00:00
2003-10-09764,40013,500.0013,600.0012,800.0013,000.0000:00:00
2003-10-10535,80013,000.0013,200.0012,800.0012,900.0000:00:00
2003-10-131,533,40013,000.0013,500.0012,900.0013,500.0000:00:00
2003-10-14818,80013,800.0014,000.0013,700.0013,800.0000:00:00
2003-10-15526,90013,900.0014,000.0013,400.0013,500.0000:00:00
2003-10-16275,30013,600.0013,700.0013,300.0013,300.0000:00:00
2003-10-17199,80013,400.0013,400.0013,200.0013,200.0000:00:00
2003-10-20365,50013,300.0013,600.0013,200.0013,400.0000:00:00
2003-10-21522,00013,500.0013,900.0013,400.0013,700.0000:00:00
2003-10-22467,70013,700.0013,900.0013,600.0013,700.0000:00:00
2003-10-23245,40013,600.0013,600.0013,400.0013,400.0000:00:00
2003-10-24253,40013,300.0013,800.0013,200.0013,700.0000:00:00
2003-10-27271,80013,800.0013,800.0013,500.0013,500.0000:00:00
2003-10-28156,40013,500.0013,800.0013,400.0013,600.0000:00:00
2003-10-29472,10013,700.0013,800.0013,300.0013,400.0000:00:00
2003-10-30270,00013,300.0013,600.0013,300.0013,300.0000:00:00
2003-10-31266,70013,400.0013,400.0013,100.0013,100.0000:00:00
2003-11-03233,30013,300.0013,400.0013,200.0013,300.0000:00:00
2003-11-04246,40013,400.0013,500.0013,100.0013,300.0000:00:00
2003-11-05330,00013,300.0013,300.0013,100.0013,100.0000:00:00
2003-11-06137,50013,300.0013,300.0013,100.0013,200.0000:00:00
2003-11-07149,50013,300.0013,400.0013,200.0013,200.0000:00:00
2003-11-10232,10013,300.0013,300.0013,100.0013,200.0000:00:00
2003-11-11674,50013,200.0013,300.0012,900.0013,000.0000:00:00
2003-11-12154,10013,100.0013,200.0013,000.0013,000.0000:00:00
2003-11-13385,90013,100.0013,400.0013,100.0013,300.0000:00:00
2003-11-141,346,00013,400.0014,300.0013,200.0014,200.0000:00:00
2003-11-171,075,30014,100.0014,600.0014,100.0014,300.0000:00:00
2003-11-18677,90014,500.0014,900.0014,300.0014,400.0000:00:00
2003-11-19258,50014,500.0014,500.0014,200.0014,300.0000:00:00
2003-11-20475,10014,500.0014,600.0014,200.0014,500.0000:00:00
2003-11-21252,70014,500.0014,500.0014,100.0014,100.0000:00:00
2003-11-24173,00014,300.0014,400.0014,100.0014,200.0000:00:00
2003-11-25358,10014,200.0014,400.0014,000.0014,100.0000:00:00
2003-11-26286,40014,200.0014,400.0014,200.0014,200.0000:00:00
2003-11-27133,60014,200.0014,400.0014,200.0014,200.0000:00:00
2003-11-28411,80014,300.0014,400.0014,200.0014,300.0000:00:00
2003-12-01545,40014,500.0014,800.0014,400.0014,600.0000:00:00
2003-12-02355,20014,700.0014,800.0014,500.0014,500.0000:00:00
2003-12-03237,10014,500.0014,600.0014,300.0014,500.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources