Bookmark and Share

Last Minute: "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AM INOX BR -PN - [Ticker: ACES4.SA]Chart AM INOX BR  -PN  News AM INOX BR  -PN  Download Historical Prices for Metastock AM INOX BR  -PN and Others  Technical Analysis AM INOX BR  -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACES4.SA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-19526,30024,200.0025,500.0024,100.0024,100.0000:00:00
2004-05-20401,50024,200.0024,800.0023,200.0023,300.0000:00:00
2004-05-21392,50023,700.0023,700.0022,500.0023,000.0000:00:00
2004-05-24368,00023,200.0023,800.0022,700.0022,900.0000:00:00
2004-05-25237,40023,200.0023,300.0022,700.0022,800.0000:00:00
2004-05-26266,20023,000.0023,600.0022,500.0023,000.0000:00:00
2004-05-27224,70023,200.0024,000.0023,100.0023,400.0000:00:00
2004-05-28192,80023,800.0024,000.0023,500.0023,600.0000:00:00
2004-05-3189,00023,700.0023,900.0023,000.0023,000.0000:00:00
2004-06-01260,60023,000.0023,400.0022,300.0023,000.0000:00:00
2004-06-02348,20023,400.0024,000.0023,100.0023,600.0000:00:00
2004-06-03188,60023,600.0023,700.0022,900.0023,000.0000:00:00
2004-06-04181,50023,400.0023,900.0023,400.0023,500.0000:00:00
2004-06-07157,70024,000.0024,100.0023,600.0023,600.0000:00:00
2004-06-08120,50023,800.0023,900.0023,300.0023,500.0000:00:00
2004-06-09109,60023,500.0023,700.0023,200.0023,700.0000:00:00
2004-06-10023,700.0023,700.0023,700.0023,700.0000:00:00
2004-06-1167,40023,700.0024,100.0023,600.0023,600.0000:00:00
2004-06-14188,80023,900.0023,900.0022,800.0022,900.0000:00:00
2004-06-15241,10023,300.0023,400.0022,900.0023,400.0000:00:00
2004-06-16502,70023,400.0024,600.0023,400.0024,600.0000:00:00
2004-06-17244,80024,300.0024,700.0023,900.0024,200.0000:00:00
2004-06-18129,40024,100.0024,500.0024,000.0024,100.0000:00:00
2004-06-21217,20024,300.0024,800.0024,300.0024,500.0000:00:00
2004-06-22148,50024,300.0024,500.0024,000.0024,500.0000:00:00
2004-06-23264,30024,500.0025,000.0024,400.0024,800.0000:00:00
2004-06-24335,40025,000.0025,100.0023,900.0023,900.0000:00:00
2004-06-25213,50024,500.0024,500.0023,700.0023,700.0000:00:00
2004-06-28209,30024,000.0024,300.0023,200.0023,200.0000:00:00
2004-06-29165,10023,400.0024,000.0023,400.0024,000.0000:00:00
2004-06-30235,70024,100.0024,400.0023,900.0024,100.0000:00:00
2004-07-01156,30024,400.0024,500.0023,800.0024,400.0000:00:00
2004-07-02414,50024,200.0025,200.0024,200.0024,700.0000:00:00
2004-07-05123,20024,900.0025,100.0024,500.0024,700.0000:00:00
2004-07-06213,10024,700.0024,800.0024,200.0024,200.0000:00:00
2004-07-07159,70024,500.0024,800.0024,300.0024,300.0000:00:00
2004-07-08208,60024,300.0024,400.0023,700.0023,700.0000:00:00
2004-07-09023,700.0023,700.0023,700.0023,700.0000:00:00
2004-07-12328,00024,200.0024,700.0023,700.0024,600.0000:00:00
2004-07-13273,30024,500.0024,800.0024,300.0024,500.0000:00:00
2004-07-14680,30024,400.0025,400.0024,300.0024,600.0000:00:00
2004-07-15312,30025,000.0025,300.0024,800.0025,100.0000:00:00
2004-07-16645,00025,600.0026,800.0025,500.0026,500.0000:00:00
2004-07-19353,90026,600.0027,300.0026,200.0027,000.0000:00:00
2004-07-20458,10027,400.0027,800.0026,800.0027,200.0000:00:00
2004-07-21377,50027,700.0027,800.0027,200.0027,200.0000:00:00
2004-07-22346,10027,600.0028,500.0026,800.0028,500.0000:00:00
2004-07-23344,30028,400.0029,400.0028,200.0028,300.0000:00:00
2004-07-26273,60028,800.0029,300.0027,200.0027,900.0000:00:00
2004-07-27285,70028,000.0028,600.0027,500.0028,000.0000:00:00
2004-07-28188,30028,100.0029,400.0027,800.0029,400.0000:00:00
2004-07-29373,90029,400.0030,500.0029,200.0030,200.0000:00:00
2004-07-30330,30030,500.0030,700.0029,800.0030,000.0000:00:00
2004-08-02292,60030,000.0030,500.0029,700.0030,400.0000:00:00
2004-08-03578,00030,600.0030,900.0030,100.0030,300.0000:00:00
2004-08-04566,30030,500.0030,500.0029,300.0029,400.0000:00:00
2004-08-05353,70029,700.0029,700.0028,000.0028,500.0000:00:00
2004-08-06251,10029,000.0029,300.0028,100.0029,300.0000:00:00
2004-08-09235,80029,400.0029,700.0028,500.0028,600.0000:00:00
2004-08-10243,50028,900.0029,100.0028,400.0029,000.0000:00:00
2004-08-11232,30028,900.0028,900.0028,200.0028,600.0000:00:00
2004-08-12275,10028,800.0029,200.0028,700.0028,800.0000:00:00
2004-08-13154,60029,000.0029,000.0028,500.0028,700.0000:00:00
2004-08-16189,40028,900.0029,100.0028,700.0028,800.0000:00:00
2004-08-17296,10029,000.0029,800.0029,000.0029,700.0000:00:00
2004-08-18820,80029,900.0031,400.0029,600.0031,200.0000:00:00
2004-08-19267,10031,600.0032,200.0031,200.0031,600.0000:00:00
2004-08-20600,10031,800.0034,000.0031,800.0033,200.0000:00:00
2004-08-23466,80033,700.0034,500.0033,300.0033,600.0000:00:00
2004-08-24328,80034,500.0035,000.0034,100.0034,800.0000:00:00
2004-08-25500,20035,200.0036,200.0035,100.0036,100.0000:00:00
2004-08-26327,80035,800.0035,900.0034,400.0035,000.0000:00:00
2004-08-27289,50035,100.0035,800.0034,000.0034,100.0000:00:00
2004-08-30358,70034,400.0035,100.0033,600.0035,100.0000:00:00
2004-08-31473,20035,300.0035,600.0033,900.0033,900.0000:00:00
2004-09-01253,30034,100.0034,600.0033,500.0034,000.0000:00:00
2004-09-02396,60033,800.0034,900.0033,600.0034,200.0000:00:00
2004-09-03267,20034,500.0034,900.0033,400.0033,600.0000:00:00
2004-09-0661,40033,700.0033,900.0033,700.0033,900.0000:00:00
2004-09-07033,900.0033,900.0033,900.0033,900.0000:00:00
2004-09-08318,00034,100.0034,600.0033,400.0033,500.0000:00:00
2004-09-09574,40033,700.0033,800.0032,400.0032,600.0000:00:00
2004-09-10801,90032,700.0032,900.0031,600.0032,000.0000:00:00
2004-09-13186,60032,200.0032,300.0031,600.0031,700.0000:00:00
2004-09-14232,90031,800.0033,600.0031,400.0033,000.0000:00:00
2004-09-15200,50033,100.0033,800.0032,800.0033,300.0000:00:00
2004-09-16365,20033,400.0033,800.0032,600.0033,000.0000:00:00
2004-09-17194,40033,200.0033,300.0032,700.0032,900.0000:00:00
2004-09-20249,40033,500.0033,600.0032,800.0032,900.0000:00:00
2004-09-21257,10033,100.0033,200.0032,300.0032,500.0000:00:00
2004-09-22278,40032,800.0032,800.0031,700.0031,800.0000:00:00
2004-09-23270,30031,900.0032,300.0031,500.0031,600.0000:00:00
2004-09-24250,80031,700.0032,100.0030,500.0031,300.0000:00:00
2004-09-27210,30031,300.0031,600.0030,900.0031,300.0000:00:00
2004-09-28283,80031,300.0032,900.0030,600.0032,900.0000:00:00
2004-09-29317,70033,000.0033,100.0032,400.0033,000.0000:00:00
2004-09-30316,00033,100.0033,600.0033,000.0033,300.0000:00:00
2004-10-01520,90033,500.0034,300.0033,500.0034,200.0000:00:00
2004-10-04290,00034,300.0034,900.0034,300.0034,900.0000:00:00
2004-10-05294,60034,900.0034,900.0033,600.0033,800.0000:00:00
2004-10-06259,70034,000.0034,000.0032,900.0033,100.0000:00:00
2004-10-07139,30033,000.0033,600.0032,700.0033,100.0000:00:00
2004-10-08174,60033,400.0033,600.0032,500.0032,500.0000:00:00
2004-10-1191,90032,600.0033,300.0032,600.0032,800.0000:00:00
2004-10-12032,800.0032,800.0032,800.0032,800.0000:00:00
2004-10-13350,40033,000.0033,000.0031,900.0032,300.0000:00:00
2004-10-14216,40032,400.0032,400.0031,600.0031,700.0000:00:00
2004-10-15127,00032,000.0032,500.0031,900.0032,200.0000:00:00
2004-10-18166,80032,400.0032,500.0031,500.0031,600.0000:00:00
2004-10-19248,90031,800.0032,100.0031,000.0031,000.0000:00:00
2004-10-20516,10030,900.0032,200.0030,400.0030,700.0000:00:00
2004-10-21267,10030,500.0031,200.0030,100.0030,800.0000:00:00
2004-10-22239,70031,100.0031,500.0029,800.0029,800.0000:00:00
2004-10-25501,60029,900.0029,900.0028,600.0028,900.0000:00:00
2004-10-26256,50029,100.0030,500.0029,000.0030,500.0000:00:00
2004-10-27353,50031,000.0031,400.0030,800.0031,000.0000:00:00
2004-10-28294,60030,700.0032,100.0030,200.0031,100.0000:00:00
2004-10-29243,90031,500.0032,100.0031,500.0031,800.0000:00:00
2004-11-01181,00032,000.0033,300.0031,900.0033,300.0000:00:00
2004-11-02033,300.0033,300.0033,300.0033,300.0000:00:00
2004-11-03447,30033,700.0034,000.0033,400.0033,500.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources