Bookmark and Share

Last Minute: "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AM INOX BR -PN - [Ticker: ACES4.SA]Chart AM INOX BR  -PN  News AM INOX BR  -PN  Download Historical Prices for Metastock AM INOX BR  -PN and Others  Technical Analysis AM INOX BR  -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACES4.SA quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-0667,10039.8039.9838.8139.3100:00:00
2006-09-07039.3139.3139.3139.3100:00:00
2006-09-0855,40039.1039.4938.9639.0600:00:00
2006-09-1173,50038.6839.4538.4038.5100:00:00
2006-09-1263,80038.4139.0838.4138.8600:00:00
2006-09-1339,20039.0039.0038.6138.8100:00:00
2006-09-1429,40038.6939.4738.4138.7200:00:00
2006-09-1520,60038.7239.0038.5038.5000:00:00
2006-09-1810,50038.9939.4838.4338.6000:00:00
2006-09-1925,40038.7039.2238.2138.3500:00:00
2006-09-2048,10038.3938.7137.4937.5000:00:00
2006-09-2166,50037.4537.5037.0037.0100:00:00
2006-09-2227,80036.7038.0036.7038.0000:00:00
2006-09-2526,60037.3238.3236.9037.3700:00:00
2006-09-2620,00037.7838.2937.5237.7000:00:00
2006-09-2726,80037.5738.0836.9938.0800:00:00
2006-09-2828,30038.0939.7737.8139.5800:00:00
2006-09-2945,30038.7140.1638.7140.0100:00:00
2006-10-0247,00040.4541.3340.0041.0000:00:00
2006-10-0336,00041.0141.7939.5340.2500:00:00
2006-10-0498,70040.8943.6939.0742.3800:00:00
2006-10-0567,60042.9943.6541.6143.6500:00:00
2006-10-0635,80043.0343.8742.2143.3000:00:00
2006-10-0920042.7543.5142.1342.7500:00:00
2006-10-1045,50043.1443.4942.9043.0000:00:00
2006-10-1110,40042.9042.9942.0242.6800:00:00
2006-10-12042.6842.6842.6842.6800:00:00
2006-10-1319,30042.9943.0042.5542.8000:00:00
2006-10-16262,60042.9943.2042.1143.1800:00:00
2006-10-1786,10043.0043.2742.6643.1000:00:00
2006-10-18119,60043.2143.8042.0342.9000:00:00
2006-10-19204,30042.9042.9042.1042.6000:00:00
2006-10-2042,00042.5742.9742.2642.5000:00:00
2006-10-2352,90042.0743.2542.0743.2500:00:00
2006-10-2423,80042.7143.3942.7143.0500:00:00
2006-10-2544,00042.6143.4842.5143.4000:00:00
2006-10-2620,50043.4043.4543.0043.0000:00:00
2006-10-2719,20043.0043.4842.7542.7500:00:00
2006-10-3017,50043.1443.4842.5142.9000:00:00
2006-10-3127,00043.2943.3142.1043.0000:00:00
2006-11-0177,90043.0043.7042.6042.9600:00:00
2006-11-02042.9642.9642.9642.9600:00:00
2006-11-0318,90043.0043.3942.7542.8500:00:00
2006-11-0649,50043.3043.9643.3043.9600:00:00
2006-11-0771,40043.9545.2043.9545.0400:00:00
2006-11-0844,30045.0145.6044.5045.5000:00:00
2006-11-0962,60045.5545.8044.6044.8000:00:00
2006-11-1047,00044.8045.0644.0044.6600:00:00
2006-11-1345,40044.0144.9944.0144.7500:00:00
2006-11-1455,60044.8145.4944.8045.3500:00:00
2006-11-15045.3545.3545.3545.3500:00:00
2006-11-1657,30045.4946.7845.3545.6000:00:00
2006-11-1744,90045.5146.5045.5146.0100:00:00
2006-11-20046.0146.0146.0146.0100:00:00
2006-11-2137,30046.0047.4546.0047.4500:00:00
2006-11-2251,80047.4948.5047.4948.5000:00:00
2006-11-2334,30048.7049.2048.6949.2000:00:00
2006-11-2451,20049.4049.6748.2649.6700:00:00
2006-11-2762,20049.0149.9349.0149.1000:00:00
2006-11-2844,40049.0649.5048.6149.5000:00:00
2006-11-2942,10049.4949.9049.2049.9000:00:00
2006-11-30104,90049.6550.0049.5049.9900:00:00
2006-12-01132,40050.0150.0149.5149.6100:00:00
2006-12-0454,30050.0051.3049.6651.3000:00:00
2006-12-05155,20051.5052.4551.2552.2000:00:00
2006-12-0690,10052.2053.1552.2052.5600:00:00
2006-12-0789,10053.0153.3851.9052.6500:00:00
2006-12-0879,30051.4851.5050.0050.7000:00:00
2006-12-1129,80050.8551.3650.5350.8900:00:00
2006-12-1262,80050.5051.1650.3051.1500:00:00
2006-12-13183,60051.9951.9950.0251.7000:00:00
2006-12-1455,30051.2751.4551.0351.1500:00:00
2006-12-1547,60051.8951.9051.1651.9000:00:00
2006-12-1816,00051.9052.6051.9052.4900:00:00
2006-12-1961,80051.3454.0051.3454.0000:00:00
2006-12-2051,80054.0354.2553.5553.6500:00:00
2006-12-2139,00053.6553.9853.3553.3800:00:00
2006-12-2218,10053.9753.9753.2053.2000:00:00
2006-12-25053.2053.2053.2053.2000:00:00
2006-12-2618,50053.2053.9653.2053.7500:00:00
2006-12-2743,30054.2454.7553.8054.7400:00:00
2006-12-28122,50053.1154.7553.1154.5900:00:00
2006-12-29054.5954.5954.5954.5900:00:00
2007-01-01054.5954.5954.5954.5900:00:00
2007-01-02105,20054.6054.9554.5954.8000:00:00
2007-01-0344,40054.6054.7052.0353.1000:00:00
2007-01-0431,90052.5153.3052.2053.3000:00:00
2007-01-0573,30053.0053.0051.8551.8500:00:00
2007-01-0836,50051.9651.9651.4551.6500:00:00
2007-01-0947,20051.4352.4051.1551.3400:00:00
2007-01-1024,60051.3152.3051.1052.3000:00:00
2007-01-1115,00051.3652.9951.3652.9800:00:00
2007-01-1271,20053.0053.9952.9953.9900:00:00
2007-01-1512,20054.1554.2553.2253.5000:00:00
2007-01-1614,10053.0154.0953.0053.3600:00:00
2007-01-1769,70053.2054.4153.1053.4700:00:00
2007-01-1820,60053.4854.3053.3053.3000:00:00
2007-01-195,30053.3054.2253.2353.4100:00:00
2007-01-2211,00053.5154.5053.5054.0100:00:00
2007-01-2317,30054.0054.7553.8154.7500:00:00
2007-01-2448,90055.0057.4954.2157.0000:00:00
2007-01-25057.0057.0057.0057.0000:00:00
2007-01-2686,30057.4757.5056.2057.4900:00:00
2007-01-2933,10057.0057.1556.2156.5000:00:00
2007-01-3014,30057.0057.0056.2156.7100:00:00
2007-01-3130,60056.5057.5056.1157.1600:00:00
2007-02-01125,30057.5058.0057.5057.6000:00:00
2007-02-0259,60057.7057.7956.5057.5000:00:00
2007-02-0519,10057.5057.5056.9157.0100:00:00
2007-02-0645,70057.0059.0057.0058.0000:00:00
2007-02-0747,70058.5058.5056.7357.7500:00:00
2007-02-0830,90057.8058.3957.0258.3000:00:00
2007-02-0941,10057.5158.5057.3057.3000:00:00
2007-02-1217,60057.3058.0057.1057.3300:00:00
2007-02-1322,50057.1958.8957.1958.5000:00:00
2007-02-14199,00058.6060.0058.3859.3600:00:00
2007-02-1552,10059.9560.2559.0360.2500:00:00
2007-02-1655,30060.2561.4560.2561.2100:00:00
2007-02-19061.2161.2161.2161.2100:00:00
2007-02-20061.2161.2161.2161.2100:00:00
2007-02-2176,30063.0164.6163.0064.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources