Bookmark and Share

Last Minute: "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AM INOX BR -PN - [Ticker: ACES4.SA]Chart AM INOX BR  -PN  News AM INOX BR  -PN  Download Historical Prices for Metastock AM INOX BR  -PN and Others  Technical Analysis AM INOX BR  -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACES4.SA quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-22592,70033.3433.5833.2033.4900:00:00
2006-03-23108,00033.5033.5033.0133.4500:00:00
2006-03-2451,60033.4533.6433.2133.5900:00:00
2006-03-27122,60033.7234.0033.2533.7000:00:00
2006-03-28227,80033.7034.2033.3033.6600:00:00
2006-03-29203,80033.6634.3033.3034.3000:00:00
2006-03-30284,50035.0035.0034.4034.8500:00:00
2006-03-31188,90034.9934.9934.7234.9900:00:00
2006-04-0392,10034.6134.9934.6034.9800:00:00
2006-04-0449,50034.9835.0034.7634.7600:00:00
2006-04-05178,70035.0035.1834.7235.1800:00:00
2006-04-0663,90035.1835.1934.8535.1500:00:00
2006-04-0754,30035.1535.1934.9135.1900:00:00
2006-04-10115,90035.0035.2034.9135.0100:00:00
2006-04-11318,40035.0935.5334.9535.2000:00:00
2006-04-12114,60035.1035.3034.6035.3000:00:00
2006-04-1352,60035.1535.3034.6535.2500:00:00
2006-04-14035.2535.2535.2535.2500:00:00
2006-04-17133,10035.3535.6834.9135.5000:00:00
2006-04-18225,80035.8936.0035.6235.8300:00:00
2006-04-19119,70035.7136.1935.7136.1900:00:00
2006-04-2083,70036.0036.3435.9036.1900:00:00
2006-04-21036.1936.1936.1936.1900:00:00
2006-04-24176,20035.9136.3435.9136.3200:00:00
2006-04-25188,10036.0636.6036.0136.2300:00:00
2006-04-26202,60036.0137.2036.0037.0000:00:00
2006-04-27373,50036.3336.4935.9036.3000:00:00
2006-04-28440,20036.3038.0035.2038.0000:00:00
2006-05-01038.0038.0038.0038.0000:00:00
2006-05-0280,90037.3138.2537.1638.0000:00:00
2006-05-03196,00037.2637.4837.2537.2900:00:00
2006-05-0466,50037.2937.9537.0637.4000:00:00
2006-05-0597,90037.0137.9537.0037.6200:00:00
2006-05-0853,50037.5138.2037.5138.1000:00:00
2006-05-0965,50038.1038.5037.6738.0600:00:00
2006-05-1044,00037.9138.7037.9038.3500:00:00
2006-05-1149,90038.3538.3537.9537.9500:00:00
2006-05-1272,20037.9138.3937.6037.8500:00:00
2006-05-1561,50037.5038.5037.3038.1400:00:00
2006-05-1640,80037.9938.4037.6238.3000:00:00
2006-05-17623,90038.1938.1936.5036.5500:00:00
2006-05-18101,50037.2837.8236.5537.0100:00:00
2006-05-19231,00037.3038.7537.3038.6900:00:00
2006-05-22119,90037.0038.7037.0038.5000:00:00
2006-05-2391,40038.8538.8537.0137.0100:00:00
2006-05-2486,10036.5137.3036.1036.2100:00:00
2006-05-2550,90036.4338.4936.1038.2800:00:00
2006-05-26138,30038.2038.5938.0138.0100:00:00
2006-05-2932,10038.9038.9037.2138.0000:00:00
2006-05-3093,20038.0038.0036.2336.4000:00:00
2006-05-31106,00037.2137.5036.2537.2800:00:00
2006-06-01114,00038.0038.3037.1738.2000:00:00
2006-06-02178,00038.5038.7937.6038.4000:00:00
2006-06-0550,50037.8138.2036.6036.6000:00:00
2006-06-0647,70036.4037.4036.0737.3000:00:00
2006-06-0761,70036.7838.1936.5636.8000:00:00
2006-06-08158,30036.5038.0036.5037.9900:00:00
2006-06-0945,60038.1038.1937.2037.5600:00:00
2006-06-1257,10038.1938.1936.5136.5100:00:00
2006-06-1371,70037.4537.9836.4137.1800:00:00
2006-06-14184,10037.1737.9836.1637.3000:00:00
2006-06-15037.3037.3037.3037.3000:00:00
2006-06-1648,10037.0837.5036.6137.5000:00:00
2006-06-1954,00037.4937.6436.6137.6000:00:00
2006-06-2031,00037.8237.8337.2137.5000:00:00
2006-06-2132,70037.0137.5536.8237.5000:00:00
2006-06-2256,10037.2537.7536.5137.6000:00:00
2006-06-2347,40037.4437.6936.0537.6900:00:00
2006-06-2615,90037.9937.9937.0337.8100:00:00
2006-06-2726,40037.9438.2037.5437.5400:00:00
2006-06-2845,80038.0938.7037.9038.0000:00:00
2006-06-2949,60038.3938.4937.9938.4700:00:00
2006-06-3074,90038.4938.6936.6736.6700:00:00
2006-07-0343,30038.0038.7437.8138.6500:00:00
2006-07-0486,60038.6539.0038.1038.7500:00:00
2006-07-0550,50038.5038.6037.0137.5300:00:00
2006-07-0667,20037.6638.4937.4537.6000:00:00
2006-07-0740,10037.5038.1937.0337.1000:00:00
2006-07-1034,90037.1637.5037.1037.1000:00:00
2006-07-1160,40037.0837.9937.0537.6500:00:00
2006-07-12433,30037.9837.9937.3037.3200:00:00
2006-07-1326,30037.0037.1036.7136.7500:00:00
2006-07-1428,00036.7537.4936.5037.0000:00:00
2006-07-1719,50036.3137.2036.3137.1500:00:00
2006-07-1825,40036.9937.3436.6437.0100:00:00
2006-07-1980,90037.2537.6737.0037.1500:00:00
2006-07-2033,10037.6737.9936.7036.7000:00:00
2006-07-2168,70037.4037.5036.9037.1500:00:00
2006-07-2456,50037.6038.4937.3037.8900:00:00
2006-07-2560,60038.0038.1337.4637.7500:00:00
2006-07-2629,90037.8438.0037.4037.5500:00:00
2006-07-2729,50037.8637.9437.5937.6000:00:00
2006-07-2881,70037.8738.8037.4938.5500:00:00
2006-07-3139,50038.3038.7838.3038.6000:00:00
2006-08-01133,40038.3038.7537.7538.0000:00:00
2006-08-02107,60038.0039.6438.0039.4300:00:00
2006-08-0365,80039.0140.9938.8039.8000:00:00
2006-08-0433,90040.9440.9939.6140.2000:00:00
2006-08-0726,20040.3041.2039.9140.2500:00:00
2006-08-0833,80040.0340.9940.0340.2500:00:00
2006-08-0954,40040.5041.4939.7039.8500:00:00
2006-08-1081,50039.0140.9538.8140.5000:00:00
2006-08-1134,60040.0041.1140.0041.1100:00:00
2006-08-1461,20041.1841.3940.1940.4100:00:00
2006-08-15103,10041.2441.4440.5141.4300:00:00
2006-08-16339,20041.5042.2541.2642.0000:00:00
2006-08-1746,50042.2942.2941.3741.4200:00:00
2006-08-1843,50041.3741.6940.9641.0500:00:00
2006-08-2191,10040.3141.2340.3141.0100:00:00
2006-08-22105,90040.8041.0139.6039.8500:00:00
2006-08-2394,10039.6140.0539.0139.1500:00:00
2006-08-2432,90039.2040.7938.0039.4000:00:00
2006-08-2537,30039.4039.9938.3939.2500:00:00
2006-08-2850,30039.1140.4939.0039.6000:00:00
2006-08-2963,00039.6040.1639.5140.0000:00:00
2006-08-3047,50040.2940.5939.5039.5100:00:00
2006-08-31264,80039.5340.1138.9139.6300:00:00
2006-09-0182,70040.0040.2039.5940.0000:00:00
2006-09-0468,20040.2040.2039.7540.0400:00:00
2006-09-0529,10039.7740.3539.7339.8500:00:00
2006-09-0667,10039.8039.9838.8139.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources