Bookmark and Share

Last Minute: "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AM INOX BR -PN - [Ticker: ACES4.SA]Chart AM INOX BR  -PN  News AM INOX BR  -PN  Download Historical Prices for Metastock AM INOX BR  -PN and Others  Technical Analysis AM INOX BR  -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACES4.SA quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-2176,30063.0164.6163.0064.5000:00:00
2007-02-2252,00065.0065.5063.7064.4500:00:00
2007-02-2325,90064.2064.8063.8564.5900:00:00
2007-02-2625,10064.5065.4364.3165.3900:00:00
2007-02-2778,70065.0065.0062.1063.1000:00:00
2007-02-2879,20063.5064.5062.5064.0000:00:00
2007-03-0184,00063.0063.8162.0662.6100:00:00
2007-03-0276,90061.9062.2061.2561.5000:00:00
2007-03-0538,90061.1562.9860.1361.2000:00:00
2007-03-0638,70061.5164.5061.5164.5000:00:00
2007-03-07133,30064.0064.8164.0064.8000:00:00
2007-03-0846,30065.0065.8065.0065.8000:00:00
2007-03-0940,50065.9067.0065.8066.1500:00:00
2007-03-1271,80066.0068.4065.8067.8000:00:00
2007-03-1395,30066.8168.3066.7667.5900:00:00
2007-03-1454,90067.0568.0065.5167.3000:00:00
2007-03-1564,20067.3068.0065.0167.0000:00:00
2007-03-1659,80065.8168.4965.8168.4900:00:00
2007-03-1945,60068.5069.7068.5069.3000:00:00
2007-03-2034,00069.5070.7469.5070.7100:00:00
2007-03-2157,40071.0071.4570.4171.1500:00:00
2007-03-2248,40071.4072.3270.0172.3200:00:00
2007-03-239,50072.0072.3071.5071.5000:00:00
2007-03-2638,90072.0072.6072.0072.5000:00:00
2007-03-2715,50072.5172.8072.0072.4000:00:00
2007-03-2853,40072.4172.6571.8072.3000:00:00
2007-03-2940,90071.9572.4971.5072.3000:00:00
2007-03-3086,50072.6473.0071.5172.6400:00:00
2007-04-0230,40072.6372.8072.0072.4900:00:00
2007-04-03106,20072.5173.1072.4073.0500:00:00
2007-04-0446,70073.0073.6072.7573.0500:00:00
2007-04-0516,60073.0073.9973.0073.0000:00:00
2007-04-06073.0073.0073.0073.0000:00:00
2007-04-0927,10073.5074.7073.0073.0000:00:00
2007-04-1036,50072.9872.9972.4672.5100:00:00
2007-04-1140,90072.5172.9072.2672.5600:00:00
2007-04-1232,50072.3372.7072.2872.4000:00:00
2007-04-1338,80072.4073.0072.1573.0000:00:00
2007-04-1629,20073.7974.0073.0173.4900:00:00
2007-04-1756,20073.5073.8972.8072.8100:00:00
2007-04-1898,80073.2474.3972.8373.0000:00:00
2007-04-1933,70072.5273.3972.5073.0000:00:00
2007-04-20113,90073.9773.9871.9072.9700:00:00
2007-04-2318,80072.9773.1272.3072.7500:00:00
2007-04-2439,80073.2074.8072.1173.7500:00:00
2007-04-2576,00074.4174.4173.3073.5200:00:00
2007-04-2644,40073.3073.4571.3071.4000:00:00
2007-04-2759,10071.0073.2968.7673.0900:00:00
2007-04-3083,20073.0973.1072.2072.8100:00:00
2007-05-01072.8172.8172.8172.8100:00:00
2007-05-02108,20071.7072.7571.7072.0600:00:00
2007-05-0362,70072.5073.0072.1772.3100:00:00
2007-05-0473,80072.5072.9471.4071.5000:00:00
2007-05-0789,30071.6171.9071.2071.6000:00:00
2007-05-0853,10071.8071.8070.9071.2200:00:00
2007-05-0958,40071.2071.5067.7571.5000:00:00
2007-05-1067,30071.4971.5069.8169.8100:00:00
2007-05-1174,90069.9170.9969.8670.1500:00:00
2007-05-14100,40070.1570.2069.3570.0000:00:00
2007-05-15113,40070.1970.4069.6069.6700:00:00
2007-05-16114,50070.5071.9770.5071.4500:00:00
2007-05-17166,60071.6071.9071.4571.5000:00:00
2007-05-1861,50071.2771.3170.4370.6500:00:00
2007-05-2177,50071.6971.6969.2569.8000:00:00
2007-05-2224,70069.8869.9769.2069.6600:00:00
2007-05-23140,10070.0070.0068.0368.4000:00:00
2007-05-24105,00068.9869.0066.1067.0000:00:00
2007-05-2536,40067.9968.2566.5067.4300:00:00
2007-05-2845,20068.8970.0068.1070.0000:00:00
2007-05-2951,40070.4970.4968.8069.0000:00:00
2007-05-3032,70068.6970.0567.5669.9500:00:00
2007-05-31119,00070.4971.0070.0070.9000:00:00
2007-06-0153,30071.0071.8570.7171.4900:00:00
2007-06-0456,20071.0171.0170.1070.1000:00:00
2007-06-0563,80070.0770.8069.0069.0400:00:00
2007-06-0649,70069.0269.5067.6068.9300:00:00
2007-06-07068.9368.9368.9368.9300:00:00
2007-06-0839,70067.5168.7067.5168.4500:00:00
2007-06-1143,80069.0069.4668.0269.3100:00:00
2007-06-1250,70068.0669.1768.0668.4000:00:00
2007-06-1392,80068.7069.9468.6869.6900:00:00
2007-06-1437,30069.7070.5468.9569.2000:00:00
2007-06-1525,90069.3070.3669.3070.0700:00:00
2007-06-1824,20070.1370.3969.7169.7500:00:00
2007-06-1920,90069.8869.8968.6369.8900:00:00
2007-06-2067,40069.8969.8968.0568.5500:00:00
2007-06-2118,90068.8569.6968.5669.6400:00:00
2007-06-2240,70069.1269.8968.2068.2000:00:00
2007-06-2534,90068.7568.7567.2567.9900:00:00
2007-06-2631,80068.1968.1967.6467.8900:00:00
2007-06-2732,20067.6068.8167.5168.5000:00:00
2007-06-2827,00068.5369.9868.4069.3800:00:00
2007-06-2979,40069.7569.9468.2668.2600:00:00
2007-07-02116,90068.5069.3968.3769.3000:00:00
2007-07-0334,10069.6569.9069.3469.5200:00:00
2007-07-0435,70069.7070.2569.7070.1600:00:00
2007-07-0530,40070.0070.5569.4170.5500:00:00
2007-07-0630,70070.8670.8670.8670.8600:00:00
2007-07-09070.8670.8670.8670.8600:00:00
2007-07-1098,30070.8672.2070.0872.2000:00:00
2007-07-1169,30072.2072.6071.5672.0500:00:00
2007-07-12100,20072.3073.0071.1071.3000:00:00
2007-07-1393,70071.7071.9971.0071.4000:00:00
2007-07-1626,30071.4072.5071.4072.3800:00:00
2007-07-1771,50072.3873.7772.0273.2800:00:00
2007-07-18135,40073.1074.8073.0874.3100:00:00
2007-07-1935,50074.8775.0074.0274.4500:00:00
2007-07-2074,20074.0074.7572.7174.0100:00:00
2007-07-2372,70074.2375.2073.7175.0500:00:00
2007-07-2473,00075.0075.1073.0073.1000:00:00
2007-07-2566,70074.3274.3270.2973.5100:00:00
2007-07-2662,70071.3372.4470.5570.8100:00:00
2007-07-2737,70069.0170.9769.0169.6000:00:00
2007-07-3025,90069.5972.5669.5972.5600:00:00
2007-07-3184,50072.6973.5071.0672.0100:00:00
2007-08-0167,50073.4174.3272.5073.4000:00:00
2007-08-0246,40073.9073.9073.0173.1000:00:00
2007-08-0360,50073.0073.9972.2072.2100:00:00
2007-08-0635,30072.2673.7071.2173.0600:00:00
2007-08-0722,80073.7773.9272.2672.7000:00:00
2007-08-0863,10073.8974.5073.4074.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources