Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-03-051,272,5902,612.002,625.002,584.002,590.0000:00:00
2018-03-06981,4552,613.002,622.002,584.002,590.0000:00:00
2018-03-07827,1602,586.002,604.502,584.002,585.0000:00:00
2018-03-081,513,7692,636.002,668.002,593.002,602.0000:00:00
2018-03-091,371,2332,606.002,629.002,591.002,607.0000:00:00
2018-03-121,448,1862,619.002,620.002,587.002,602.0000:00:00
2018-03-13986,5982,599.002,613.002,548.002,560.0000:00:00
2018-03-141,093,1092,552.002,567.002,547.002,560.0000:00:00
2018-03-15974,1712,562.002,571.002,542.002,542.0000:00:00
2018-03-162,112,1452,540.002,553.002,510.002,510.0000:00:00
2018-03-191,169,0022,501.002,515.002,488.002,497.0000:00:00
2018-03-201,279,4662,496.002,508.002,472.002,494.0000:00:00
2018-03-211,544,2892,490.002,498.002,414.002,417.0000:00:00
2018-03-221,494,5812,410.002,462.002,398.002,429.0000:00:00
2018-03-231,697,7972,414.002,476.002,414.002,446.0000:00:00
2018-03-261,346,6552,455.002,455.002,386.002,389.0000:00:00
2018-03-271,573,1212,419.002,434.002,393.002,423.0000:00:00
2018-03-281,861,7582,460.002,518.002,436.002,502.0000:00:00
2018-03-291,329,3752,508.002,512.002,486.002,491.0000:00:00
2018-04-031,453,2252,467.002,501.002,447.002,484.0000:00:00
2018-04-041,083,8512,480.002,498.002,472.002,495.0000:00:00
2018-04-052,993,3672,520.002,520.002,467.002,509.0000:00:00
2018-04-061,479,5742,505.002,511.002,477.002,495.0000:00:00
2018-04-092,465,9052,495.002,574.002,493.002,572.0000:00:00
2018-04-102,124,7892,575.002,596.002,554.002,596.0000:00:00
2018-04-111,482,2192,590.002,600.002,554.002,576.0000:00:00
2018-04-12735,3042,572.002,601.002,571.002,581.0000:00:00
2018-04-131,133,3372,581.002,625.002,565.002,620.0000:00:00
2018-04-161,402,6942,627.002,628.002,583.002,583.0000:00:00
2018-04-172,357,2742,522.002,706.002,504.002,690.0000:00:00
2018-04-182,325,6922,694.002,702.002,654.002,668.0000:00:00
2018-04-191,666,8622,675.002,676.002,637.002,644.0000:00:00
2018-04-201,618,1752,651.002,665.002,622.002,631.0000:00:00
2018-04-232,899,5182,631.002,648.002,611.002,613.0000:00:00
2018-04-241,559,9742,618.002,628.002,572.002,584.0000:00:00
2018-04-251,640,1612,570.002,634.002,567.002,634.0000:00:00
2018-04-261,250,7652,643.002,693.002,638.002,685.0000:00:00
2018-04-271,254,9842,690.002,705.002,678.002,700.0000:00:00
2018-04-30599,8752,705.002,716.002,680.002,704.0000:00:00
2018-05-012,286,0252,701.002,724.002,688.002,700.0000:00:00
2018-05-021,142,1402,701.002,708.002,693.002,698.0000:00:00
2018-05-03649,3922,695.002,706.002,690.002,695.0000:00:00
2018-05-043,342,9412,712.002,713.002,685.002,706.0000:00:00
2018-05-081,456,2912,721.002,764.002,721.002,734.0000:00:00
2018-05-091,085,6302,737.002,744.002,707.002,741.0000:00:00
2018-05-101,133,6732,754.002,823.002,754.002,795.0000:00:00
2018-05-111,004,3242,795.002,798.002,743.002,750.0000:00:00
2018-05-14824,7352,749.002,753.002,724.002,735.0000:00:00
2018-05-15846,8932,737.002,751.002,708.002,725.0000:00:00
2018-05-16909,6632,726.002,726.002,688.002,705.0000:00:00
2018-05-171,078,9032,698.002,739.002,690.002,737.0000:00:00
2018-05-181,168,6702,744.002,752.002,719.002,750.0000:00:00
2018-05-2163,8892,761.002,777.002,757.002,774.0000:00:00
2018-05-22587,4612,760.002,774.002,754.002,761.0000:00:00
2018-05-23948,6722,763.002,775.002,744.002,750.0000:00:00
2018-05-241,256,7652,710.002,725.002,689.002,710.0000:00:00
2018-05-25678,4352,724.002,748.002,715.002,746.0000:00:00
2018-05-291,303,1342,735.002,735.002,679.002,685.0000:00:00
2018-05-30953,1412,687.002,690.002,671.002,687.0000:00:00
2018-05-311,331,8042,695.002,700.002,650.002,650.0000:00:00
2018-06-01766,9242,657.002,671.002,633.002,639.0000:00:00
2018-06-041,007,0952,644.002,666.002,644.002,657.0000:00:00
2018-06-05868,8722,648.002,661.002,628.002,654.0000:00:00
2018-06-06910,7742,647.002,695.002,640.002,695.0000:00:00
2018-06-071,438,9142,730.002,736.002,691.002,706.0000:00:00
2018-06-081,755,9992,705.002,744.002,703.002,740.0000:00:00
2018-06-111,013,0272,750.002,783.002,746.002,774.0000:00:00
2018-06-1267,5372,795.002,805.002,774.002,774.0000:00:00
2018-06-13761,5452,764.002,767.002,740.002,751.0000:00:00
2018-06-14868,3412,738.002,774.342,720.002,751.0000:00:00
2018-06-151,307,8562,759.002,759.002,724.002,736.0000:00:00
2018-06-18451,2012,791.002,807.002,739.002,751.0000:00:00
2018-06-191,142,4452,749.002,777.002,745.002,764.0000:00:00
2018-06-201,137,2472,786.002,807.002,768.002,807.0000:00:00
2018-06-21710,1412,816.002,822.712,793.002,806.0000:00:00
2018-06-22642,4692,809.002,842.002,804.002,835.0000:00:00
2018-06-25748,7742,832.002,845.002,825.002,836.0000:00:00
2018-06-26789,8052,832.002,845.002,819.002,835.0000:00:00
2018-06-27651,1292,846.002,846.002,793.002,811.0000:00:00
2018-06-281,166,6662,808.002,808.002,736.002,740.0000:00:00
2018-06-29850,3692,753.002,761.002,721.002,738.0000:00:00
2018-07-021,881,2772,729.002,758.002,717.002,720.0000:00:00
2018-07-031,523,3092,722.002,745.002,717.002,725.0000:00:00
2018-07-042,211,7712,732.002,746.002,712.002,717.0000:00:00
2018-07-052,489,9502,636.002,660.002,562.002,604.0000:00:00
2018-07-062,206,5422,603.002,604.002,489.002,492.0000:00:00
2018-07-09822,3282,493.002,539.002,456.802,503.0000:00:00
2018-07-102,476,6092,513.002,524.002,492.002,510.0000:00:00
2018-07-111,587,4712,502.002,516.002,485.002,485.0000:00:00
2018-07-121,671,7832,486.002,512.002,477.002,482.0000:00:00
2018-07-131,356,1372,495.002,528.002,464.002,464.0000:00:00
2018-07-161,025,2622,470.002,472.002,423.002,446.0000:00:00
2018-07-17932,0492,440.002,459.002,424.002,425.0000:00:00
2018-07-181,725,5572,431.002,454.002,400.002,411.0000:00:00
2018-07-191,566,1802,406.002,432.002,403.002,411.0000:00:00
2018-07-20615,6392,404.002,416.002,378.002,402.0000:00:00
2018-07-231,743,0652,402.002,471.002,401.002,448.0000:00:00
2018-07-241,196,3502,454.002,454.002,414.002,436.0000:00:00
2018-07-251,068,2952,430.002,464.002,422.002,446.0000:00:00
2018-07-261,138,7642,444.002,494.002,440.002,474.0000:00:00
2018-07-271,468,6862,472.002,477.002,446.002,474.0000:00:00
2018-07-301,007,5262,462.002,469.002,442.002,450.0000:00:00
2018-07-312,513,4802,468.002,468.002,440.002,455.0000:00:00
2018-08-012,091,0092,458.002,459.002,398.002,418.0000:00:00
2018-08-022,115,3362,415.002,436.002,410.002,427.0000:00:00
2018-08-03891,9172,431.002,461.002,411.002,443.0000:00:00
2018-08-063,753,6752,449.002,466.002,430.002,466.0000:00:00
2018-08-07562,9252,468.002,480.002,454.002,461.0000:00:00
2018-08-08421,1042,460.002,475.002,447.002,475.0000:00:00
2018-08-09845,5952,475.002,480.002,441.002,463.0000:00:00
2018-08-101,056,7502,466.002,471.002,393.002,405.0000:00:00
2018-08-13442,5182,404.002,411.002,385.102,396.0000:00:00
2018-08-141,700,6552,397.002,413.002,365.002,365.0000:00:00
2018-08-151,568,9442,375.002,377.002,295.002,315.0000:00:00
2018-08-161,423,8392,320.002,329.002,307.002,307.0000:00:00
2018-08-17894,2812,306.002,345.002,296.002,321.0000:00:00
2018-08-201,138,6932,330.002,381.002,330.002,370.0000:00:00
2018-08-21983,2572,364.002,374.002,352.002,359.0000:00:00
2018-08-223,554,6872,344.002,349.002,304.002,340.0000:00:00
2018-08-232,151,7122,343.002,400.002,339.002,365.0000:00:00
2018-08-241,339,9182,368.002,377.002,356.002,360.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources