Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-09-131,129,1173,144.003,172.003,117.003,156.0000:00:00
2017-09-141,505,6133,161.003,201.003,148.003,169.0000:00:00
2017-09-151,245,7453,174.003,180.003,146.003,158.0000:00:00
2017-09-18798,3953,160.003,190.003,150.003,190.0000:00:00
2017-09-19621,2783,175.003,208.003,155.003,199.0000:00:00
2017-09-20520,1303,200.003,223.003,182.003,223.0000:00:00
2017-09-211,257,2333,221.003,223.323,170.003,212.0000:00:00
2017-09-22600,1023,207.003,223.003,196.003,223.0000:00:00
2017-09-25921,7643,219.003,220.913,192.003,206.0000:00:00
2017-09-26972,4883,199.003,201.003,157.003,167.0000:00:00
2017-09-27711,5373,165.003,175.003,148.003,170.0000:00:00
2017-09-28887,3783,176.003,190.003,156.003,190.0000:00:00
2017-09-29867,3273,190.003,197.003,178.003,193.0000:00:00
2017-10-021,008,8533,203.003,208.003,181.003,208.0000:00:00
2017-10-032,707,2993,205.003,269.003,200.003,266.0000:00:00
2017-10-04872,3963,270.003,306.003,267.003,285.0000:00:00
2017-10-05735,0163,297.003,300.003,260.003,290.0000:00:00
2017-10-06561,3473,291.003,296.883,260.003,272.0000:00:00
2017-10-09440,7033,272.003,310.003,260.033,305.0000:00:00
2017-10-10734,6563,301.003,342.003,283.003,283.0000:00:00
2017-10-11836,8013,284.003,312.003,277.003,304.0000:00:00
2017-10-12487,4963,311.003,338.003,275.003,338.0000:00:00
2017-10-13836,0193,333.003,360.003,322.923,348.0000:00:00
2017-10-16437,3893,357.003,357.003,333.923,343.0000:00:00
2017-10-17720,8813,345.003,359.003,332.703,333.0000:00:00
2017-10-18305,2163,332.003,376.003,332.003,365.0000:00:00
2017-10-19682,9863,361.003,377.003,337.003,360.0000:00:00
2017-10-20671,6053,369.003,369.003,314.003,325.0000:00:00
2017-10-23502,2873,315.003,375.003,284.983,371.0000:00:00
2017-10-24678,8253,364.003,387.003,357.003,363.0000:00:00
2017-10-25641,4623,359.003,359.003,318.003,326.0000:00:00
2017-10-26657,5713,339.003,372.003,339.003,362.0000:00:00
2017-10-271,018,9543,372.003,372.003,342.003,355.0000:00:00
2017-10-301,013,3383,350.003,356.003,324.503,356.0000:00:00
2017-10-31657,9933,340.003,376.003,332.003,332.0000:00:00
2017-11-011,209,4973,294.003,299.003,242.003,262.0000:00:00
2017-11-02748,0283,244.003,307.003,244.003,304.0000:00:00
2017-11-03521,5703,314.003,340.003,308.003,333.0000:00:00
2017-11-06629,0543,338.003,361.003,322.003,343.0000:00:00
2017-11-072,180,6493,298.003,300.003,159.983,218.0000:00:00
2017-11-082,286,8063,167.003,172.003,092.003,105.0000:00:00
2017-11-091,205,9623,084.003,145.003,082.003,112.0000:00:00
2017-11-101,368,9703,119.003,119.003,046.003,066.0000:00:00
2017-11-13973,7293,057.003,097.113,054.003,080.0000:00:00
2017-11-14751,6163,090.003,098.993,068.003,068.0000:00:00
2017-11-15813,3843,084.003,103.003,041.003,056.0000:00:00
2017-11-16701,4903,068.003,102.003,054.003,091.0000:00:00
2017-11-17603,0983,086.003,107.003,066.003,086.0000:00:00
2017-11-20364,1473,096.003,107.003,085.003,095.0000:00:00
2017-11-21523,1163,099.003,101.003,085.003,097.0000:00:00
2017-11-22961,0113,090.003,100.003,043.003,067.0000:00:00
2017-11-23408,5413,048.003,092.003,046.003,073.0000:00:00
2017-11-24522,7923,073.003,084.003,043.003,043.0000:00:00
2017-11-27657,5593,038.003,047.003,024.003,028.0000:00:00
2017-11-28977,3352,989.003,078.002,981.003,056.0000:00:00
2017-11-29848,5713,056.003,076.003,012.003,012.0000:00:00
2017-11-302,044,7532,985.003,007.002,943.002,948.0000:00:00
2017-12-011,742,3372,936.002,950.002,866.002,870.0000:00:00
2017-12-041,057,6202,893.002,953.002,893.002,926.0000:00:00
2017-12-05890,5802,935.002,943.002,909.002,915.0000:00:00
2017-12-061,034,4162,922.002,938.002,886.002,920.0000:00:00
2017-12-071,480,4222,899.002,911.002,842.002,852.0000:00:00
2017-12-081,242,6342,855.002,894.002,838.002,883.0000:00:00
2017-12-111,005,6762,880.002,893.002,865.002,871.0000:00:00
2017-12-121,280,0212,867.002,897.002,861.002,889.0000:00:00
2017-12-13838,7452,888.002,912.002,865.002,883.9700:00:00
2017-12-141,174,1592,904.002,904.002,847.002,860.0000:00:00
2017-12-151,549,2352,836.002,870.002,806.002,843.0000:00:00
2017-12-18716,0722,853.002,870.002,840.002,862.0000:00:00
2017-12-191,788,3852,810.002,840.002,777.002,814.0000:00:00
2017-12-20692,8052,813.002,832.002,796.002,798.0000:00:00
2017-12-21774,8932,802.002,813.002,787.002,796.0000:00:00
2017-12-22406,3982,802.002,833.002,802.002,819.0000:00:00
2017-12-27552,4022,823.002,844.002,797.002,835.0000:00:00
2017-12-28401,4442,838.002,846.002,820.002,833.0000:00:00
2017-12-29291,9922,835.002,844.002,814.002,820.0000:00:00
2018-01-02833,6672,821.002,826.002,778.002,779.0000:00:00
2018-01-031,353,2282,825.002,882.002,825.002,837.0000:00:00
2018-01-041,416,4752,840.002,849.002,810.002,842.0000:00:00
2018-01-051,934,1722,850.002,897.002,835.002,882.0000:00:00
2018-01-08855,0932,875.002,895.002,848.002,852.0000:00:00
2018-01-09939,5462,860.002,870.002,840.002,842.0000:00:00
2018-01-101,166,9002,843.002,846.002,815.002,841.0000:00:00
2018-01-111,096,5102,859.002,872.002,796.002,818.0000:00:00
2018-01-121,896,8622,821.002,847.002,817.002,825.0000:00:00
2018-01-15941,2652,832.002,862.002,823.002,828.0000:00:00
2018-01-162,668,8212,897.002,905.002,861.002,891.0000:00:00
2018-01-172,555,5732,877.002,890.002,848.002,857.0000:00:00
2018-01-185,212,5192,805.002,864.002,739.002,755.0000:00:00
2018-01-191,685,9632,755.002,772.002,729.002,750.0000:00:00
2018-01-221,468,7292,747.002,772.002,732.002,739.0000:00:00
2018-01-232,473,9132,741.002,766.002,740.002,747.0000:00:00
2018-01-242,252,0832,741.002,801.002,738.002,784.0000:00:00
2018-01-252,687,8132,781.002,873.002,780.002,861.0000:00:00
2018-01-261,266,1322,868.002,871.002,844.002,855.0000:00:00
2018-01-291,155,2472,852.002,857.002,818.002,829.0000:00:00
2018-01-301,022,8222,826.002,831.002,782.002,782.0000:00:00
2018-01-311,339,2792,800.002,830.002,724.002,733.0000:00:00
2018-02-011,402,5562,748.002,768.002,722.002,743.0000:00:00
2018-02-021,614,1262,739.002,747.002,720.002,723.0000:00:00
2018-02-051,352,5752,700.002,714.002,659.002,677.0000:00:00
2018-02-061,351,5172,613.002,662.002,601.002,609.0000:00:00
2018-02-071,671,4292,622.002,679.002,609.002,667.0000:00:00
2018-02-08927,7522,650.002,661.002,598.002,598.0000:00:00
2018-02-09954,8172,598.002,639.002,592.002,597.0000:00:00
2018-02-121,026,3642,610.002,648.002,602.002,630.0000:00:00
2018-02-13726,7452,627.002,641.002,601.002,601.0000:00:00
2018-02-14678,8632,615.002,632.002,599.002,614.0000:00:00
2018-02-15778,9662,614.002,640.002,603.002,620.0000:00:00
2018-02-16793,0802,634.002,677.002,628.002,662.0000:00:00
2018-02-19773,6512,651.002,677.002,638.002,638.0000:00:00
2018-02-20613,9152,643.002,652.002,629.002,651.0000:00:00
2018-02-211,638,2592,647.002,667.002,645.002,657.0000:00:00
2018-02-22985,9622,642.002,657.002,632.002,655.0000:00:00
2018-02-231,194,6162,653.002,660.002,640.002,645.0000:00:00
2018-02-261,916,3232,664.002,726.002,654.002,726.0000:00:00
2018-02-271,621,7902,724.002,736.002,661.002,661.0000:00:00
2018-02-28973,7682,650.002,667.002,631.002,631.0000:00:00
2018-03-011,133,4282,632.002,641.002,575.002,585.0000:00:00
2018-03-021,352,0612,571.002,647.002,560.002,607.0000:00:00
2018-03-051,272,5902,612.002,625.002,584.002,590.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources