Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-05-061,526,9352,835.002,863.002,835.002,855.0000:00:00
2015-05-07986,2312,859.002,859.002,813.002,841.0000:00:00
2015-05-08965,5972,894.002,939.002,893.002,928.0000:00:00
2015-05-11999,1612,929.002,950.002,871.002,879.0000:00:00
2015-05-121,362,1392,866.002,879.002,829.002,839.0000:00:00
2015-05-13755,4422,850.002,888.002,844.002,852.0000:00:00
2015-05-141,343,9462,851.002,877.002,823.002,871.0000:00:00
2015-05-15833,5172,876.002,912.702,863.002,909.0000:00:00
2015-05-18563,4102,910.002,936.002,873.002,912.0000:00:00
2015-05-19707,2242,919.002,961.002,919.002,959.0000:00:00
2015-05-20585,6392,956.002,960.002,917.002,938.0000:00:00
2015-05-21731,7332,934.002,944.002,907.002,919.0000:00:00
2015-05-22937,6982,930.002,957.002,914.002,934.0000:00:00
2015-05-26645,2462,944.002,955.002,895.002,900.0000:00:00
2015-05-27768,0662,905.002,917.002,883.002,900.0000:00:00
2015-05-281,119,0452,900.002,952.002,893.002,950.0000:00:00
2015-05-291,728,9753,009.003,074.003,009.003,028.0000:00:00
2015-06-011,093,1263,030.003,040.002,981.003,001.0000:00:00
2015-06-02751,9603,013.003,013.002,946.502,949.0000:00:00
2015-06-03706,3202,945.003,003.002,920.002,983.0000:00:00
2015-06-04818,8082,957.002,971.002,913.002,950.0000:00:00
2015-06-05880,5062,961.002,966.002,913.002,935.0000:00:00
2015-06-08582,3032,925.002,960.002,919.252,940.0000:00:00
2015-06-091,154,7682,941.002,955.002,905.002,914.0000:00:00
2015-06-101,481,5702,916.003,084.002,906.003,070.0000:00:00
2015-06-111,028,4383,056.003,109.003,042.003,095.0000:00:00
2015-06-12651,6753,087.003,089.003,038.003,051.0000:00:00
2015-06-15411,6133,037.003,044.003,009.003,013.0000:00:00
2015-06-16640,9353,006.003,033.002,977.003,023.0000:00:00
2015-06-17646,1913,043.003,045.003,001.003,026.0000:00:00
2015-06-18802,4853,011.003,014.002,968.003,003.0000:00:00
2015-06-191,524,4453,011.003,058.002,998.003,050.0000:00:00
2015-06-221,481,9973,080.003,094.003,041.003,094.0000:00:00
2015-06-23777,5513,074.003,081.263,055.003,064.0000:00:00
2015-06-24535,0263,068.003,077.003,035.003,035.0000:00:00
2015-06-25587,0163,011.003,039.003,000.003,024.0000:00:00
2015-06-26608,7323,005.003,010.002,953.002,987.0000:00:00
2015-06-29562,9032,922.002,969.002,912.002,927.0000:00:00
2015-06-30812,8692,914.002,922.002,871.002,871.0000:00:00
2015-07-01841,5632,905.002,932.002,874.002,921.0000:00:00
2015-07-02405,6172,927.002,931.002,901.002,907.0000:00:00
2015-07-03457,3312,892.002,910.002,882.002,892.0000:00:00
2015-07-06719,8472,865.002,916.002,850.002,912.0000:00:00
2015-07-07889,0002,921.002,921.002,865.002,870.0000:00:00
2015-07-081,157,5002,884.002,957.002,872.002,931.0000:00:00
2015-07-092,238,9352,940.003,117.002,935.003,080.0000:00:00
2015-07-10848,6633,114.003,125.003,069.003,093.0000:00:00
2015-07-13573,0783,133.003,142.003,119.003,135.0000:00:00
2015-07-14530,6173,135.003,140.003,109.003,133.0000:00:00
2015-07-15443,4883,142.003,142.003,098.003,125.0000:00:00
2015-07-16497,7913,138.003,176.003,132.003,170.0000:00:00
2015-07-17512,2373,173.003,201.003,166.003,187.0000:00:00
2015-07-20394,5223,187.003,213.003,176.003,202.0000:00:00
2015-07-21425,1493,211.003,218.003,174.003,204.0000:00:00
2015-07-22562,8803,190.003,203.003,169.003,193.0000:00:00
2015-07-23665,5743,213.003,213.003,152.003,174.0000:00:00
2015-07-24522,4653,168.003,200.003,162.003,180.0000:00:00
2015-07-27732,1003,171.003,174.003,117.003,119.0000:00:00
2015-07-28591,6043,131.003,169.333,117.003,148.0000:00:00
2015-07-29498,7523,167.003,173.003,132.003,151.0000:00:00
2015-07-30480,7003,157.003,168.003,137.003,159.0000:00:00
2015-07-31590,0003,175.003,224.003,163.003,224.0000:00:00
2015-08-03430,3923,210.003,252.003,209.003,244.0000:00:00
2015-08-04425,3003,235.003,253.003,209.003,240.0000:00:00
2015-08-05490,5003,233.003,240.003,202.003,237.0000:00:00
2015-08-06520,6013,198.003,227.003,172.003,220.0000:00:00
2015-08-07428,8043,213.003,232.003,201.003,211.0000:00:00
2015-08-10479,4003,220.003,239.003,182.003,227.0000:00:00
2015-08-11538,4633,213.003,233.003,176.003,211.0000:00:00
2015-08-12948,4243,187.003,208.903,141.003,179.0000:00:00
2015-08-13946,5333,220.003,255.003,207.003,228.0000:00:00
2015-08-14374,1573,241.003,262.003,236.003,254.0000:00:00
2015-08-17598,0223,270.003,282.003,250.003,277.0000:00:00
2015-08-18358,1003,276.003,291.003,262.003,276.0000:00:00
2015-08-19482,3003,262.003,266.003,217.003,222.0000:00:00
2015-08-20414,5023,205.003,228.003,196.003,211.0000:00:00
2015-08-21736,6573,173.003,195.003,113.003,113.0000:00:00
2015-08-241,358,8003,029.003,083.002,973.003,032.0000:00:00
2015-08-25726,2403,074.003,137.003,059.003,127.0000:00:00
2015-08-26694,5403,091.003,154.003,065.003,097.0000:00:00
2015-08-27902,4583,162.003,205.003,126.003,181.0000:00:00
2015-08-28655,7903,183.003,210.003,160.003,202.0000:00:00
2015-09-01856,4003,151.003,169.003,117.003,129.0000:00:00
2015-09-02447,8003,135.003,180.003,122.003,153.0000:00:00
2015-09-03499,4003,185.003,221.003,175.003,197.0000:00:00
2015-09-04677,5003,167.003,183.003,135.003,139.0000:00:00
2015-09-07826,4963,100.003,123.003,038.003,113.0000:00:00
2015-09-08742,4003,135.003,143.003,109.633,116.0000:00:00
2015-09-09681,8003,170.003,208.003,147.003,176.0000:00:00
2015-09-10831,8303,153.003,186.003,134.003,146.0000:00:00
2015-09-11818,8973,148.003,152.003,043.003,086.0000:00:00
2015-09-14679,1733,096.003,123.003,050.003,050.0000:00:00
2015-09-15589,8003,057.003,116.003,045.003,105.0000:00:00
2015-09-16741,2003,133.003,157.003,120.003,138.0000:00:00
2015-09-17694,0003,148.003,195.003,125.003,184.0000:00:00
2015-09-18861,8003,183.003,183.623,085.003,139.0000:00:00
2015-09-21474,1343,135.003,205.003,135.003,175.0000:00:00
2015-09-22625,7983,174.003,231.003,100.003,100.0000:00:00
2015-09-23672,4603,104.003,170.003,091.003,140.0000:00:00
2015-09-24726,3783,141.003,181.003,140.003,151.0000:00:00
2015-09-25594,0673,196.003,251.003,187.003,241.0000:00:00
2015-09-28701,1333,244.003,268.003,234.303,251.0000:00:00
2015-09-29483,2433,221.003,237.003,202.003,205.0000:00:00
2015-09-30888,5263,262.003,344.003,252.003,340.0000:00:00
2015-10-01658,6263,384.003,399.003,347.003,353.0000:00:00
2015-10-02459,8603,373.003,386.003,318.003,367.0000:00:00
2015-10-05738,5003,401.003,441.003,394.003,430.0000:00:00
2015-10-06429,0333,444.003,454.003,421.003,430.0000:00:00
2015-10-07653,1163,443.003,450.003,359.003,372.0000:00:00
2015-10-08556,3483,375.003,392.003,345.003,384.0000:00:00
2015-10-09815,2833,409.003,410.003,343.003,343.0000:00:00
2015-10-12447,3793,333.003,382.003,319.003,379.0000:00:00
2015-10-13944,7843,339.003,340.003,294.003,310.0000:00:00
2015-10-14828,7263,296.003,309.003,230.003,258.0000:00:00
2015-10-15647,5093,288.003,307.003,269.003,296.0000:00:00
2015-10-16755,5203,288.003,313.003,254.003,308.0000:00:00
2015-10-19434,0553,278.003,299.003,254.003,284.0000:00:00
2015-10-20499,4533,294.003,320.003,283.003,317.0000:00:00
2015-10-21451,4573,330.003,366.003,318.003,361.0000:00:00
2015-10-22448,6003,351.003,392.003,338.003,376.0000:00:00
2015-10-23448,3003,396.003,419.003,392.003,399.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources