Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-04-14549,8893,359.003,381.703,351.003,362.0000:00:00
2016-04-15607,1223,358.003,382.003,334.003,357.0000:00:00
2016-04-18627,3063,322.003,362.003,318.003,347.0000:00:00
2016-04-19825,5213,396.003,442.003,381.003,413.0000:00:00
2016-04-20787,7863,405.003,430.003,330.003,330.0000:00:00
2016-04-211,056,6413,335.003,343.003,216.003,227.0000:00:00
2016-04-221,060,3573,215.003,224.003,131.003,131.0000:00:00
2016-04-251,019,4003,140.003,153.003,098.003,125.0000:00:00
2016-04-26767,4003,123.003,147.003,111.003,132.0000:00:00
2016-04-27741,6003,125.003,181.003,113.003,159.0000:00:00
2016-04-281,105,0003,143.003,145.123,047.003,068.0000:00:00
2016-04-29704,4003,036.003,086.003,029.713,064.0000:00:00
2016-05-03882,4413,078.003,098.003,048.003,090.0000:00:00
2016-05-04610,3193,087.003,110.003,070.003,085.0000:00:00
2016-05-05666,7413,098.003,125.003,088.003,116.0000:00:00
2016-05-06785,3313,105.003,122.003,086.003,099.0000:00:00
2016-05-09526,6603,118.003,168.003,116.783,168.0000:00:00
2016-05-10700,6573,179.003,201.003,099.003,113.0000:00:00
2016-05-11566,2483,105.003,122.003,089.003,104.0000:00:00
2016-05-121,233,7553,090.003,090.003,009.003,015.0000:00:00
2016-05-13744,2153,001.003,037.002,997.003,037.0000:00:00
2016-05-16551,8093,019.003,059.003,013.003,051.0000:00:00
2016-05-17935,8433,045.003,060.002,980.002,980.0000:00:00
2016-05-181,235,7192,985.002,993.002,958.002,959.0000:00:00
2016-05-192,218,5432,959.002,959.002,866.002,885.0000:00:00
2016-05-20928,0672,905.002,937.002,905.002,920.0000:00:00
2016-05-23497,7652,926.002,932.272,895.852,900.0000:00:00
2016-05-24670,7612,883.002,954.002,883.002,945.0000:00:00
2016-05-25876,8662,955.002,977.002,926.002,955.0000:00:00
2016-05-26422,9802,944.002,965.002,934.002,940.0000:00:00
2016-05-27466,4002,934.002,958.002,930.002,950.0000:00:00
2016-05-31801,9462,941.002,972.002,937.002,944.0000:00:00
2016-06-01682,1232,937.002,941.002,903.002,928.0000:00:00
2016-06-02686,5112,915.002,918.502,889.002,900.0000:00:00
2016-06-03786,8412,919.002,963.002,906.002,951.0000:00:00
2016-06-06643,7002,951.002,972.002,945.832,949.0000:00:00
2016-06-07457,1002,952.002,971.002,938.002,940.0000:00:00
2016-06-08631,9002,928.002,949.002,922.002,943.0000:00:00
2016-06-09536,2702,939.002,940.002,925.002,940.0000:00:00
2016-06-10634,7052,929.002,944.002,854.002,867.0000:00:00
2016-06-13842,0002,849.002,877.002,835.002,856.0000:00:00
2016-06-14883,6992,853.002,870.002,821.002,822.0000:00:00
2016-06-15843,8902,837.002,859.002,832.002,835.0000:00:00
2016-06-16839,6732,803.002,818.002,767.002,781.0000:00:00
2016-06-171,011,6392,789.002,806.002,773.002,775.0000:00:00
2016-06-20630,3692,836.002,914.002,824.002,894.0000:00:00
2016-06-21711,9782,880.002,919.002,876.002,901.0000:00:00
2016-06-221,120,5032,865.002,870.002,802.002,802.0000:00:00
2016-06-231,315,7432,820.002,848.002,801.002,829.0000:00:00
2016-06-244,570,8542,400.002,784.001,910.002,775.0000:00:00
2016-06-273,615,0612,721.002,732.002,339.002,350.0000:00:00
2016-06-282,035,5302,500.002,574.002,456.002,555.0000:00:00
2016-06-291,356,8892,580.002,665.002,562.002,665.0000:00:00
2016-06-301,364,9842,668.002,724.002,644.002,719.0000:00:00
2016-07-01875,4882,732.002,751.002,709.002,732.0000:00:00
2016-07-04723,7572,750.002,750.002,675.002,675.0000:00:00
2016-07-051,737,7002,667.002,675.002,543.002,606.0000:00:00
2016-07-061,732,2002,601.002,618.002,549.002,553.0000:00:00
2016-07-072,098,0442,635.002,821.002,628.002,780.0000:00:00
2016-07-081,408,4602,769.002,826.002,744.002,826.0000:00:00
2016-07-11603,7222,844.002,850.002,791.002,844.0000:00:00
2016-07-12968,3202,842.002,863.002,819.002,820.0000:00:00
2016-07-131,451,7972,825.002,830.002,347.042,800.0000:00:00
2016-07-141,237,3432,814.002,832.002,765.002,772.0000:00:00
2016-07-15871,3912,758.002,798.002,744.002,792.0000:00:00
2016-07-18588,8642,793.002,820.002,779.002,811.0000:00:00
2016-07-19600,6872,788.002,811.002,776.002,806.0000:00:00
2016-07-20577,6512,815.002,819.002,794.002,810.0000:00:00
2016-07-21893,5252,825.002,825.002,770.002,770.0000:00:00
2016-07-22847,9412,776.002,776.002,719.002,735.0000:00:00
2016-07-25670,8712,743.002,749.002,695.002,711.0000:00:00
2016-07-26387,0532,711.002,730.002,694.002,716.0000:00:00
2016-07-27364,1242,734.002,748.002,713.002,718.0000:00:00
2016-07-28562,4562,732.002,738.002,682.002,686.0000:00:00
2016-07-291,130,1442,696.002,707.002,667.002,691.0000:00:00
2016-08-01900,1012,748.002,856.002,688.332,737.0000:00:00
2016-08-02606,6002,723.002,760.002,703.002,718.0000:00:00
2016-08-031,315,8002,731.002,858.002,720.002,830.0000:00:00
2016-08-041,251,0972,844.002,897.002,826.002,897.0000:00:00
2016-08-05911,2952,890.002,932.002,879.002,913.0000:00:00
2016-08-08885,7432,908.002,925.002,895.002,903.0000:00:00
2016-08-09995,0002,918.002,953.002,917.002,945.0000:00:00
2016-08-10861,9002,928.002,951.002,909.002,930.0000:00:00
2016-08-11596,8002,942.002,950.002,908.002,949.0000:00:00
2016-08-12915,8002,951.002,995.002,936.782,992.0000:00:00
2016-08-15474,0003,000.003,010.002,979.002,997.0000:00:00
2016-08-16541,1002,993.003,007.002,977.002,982.0000:00:00
2016-08-17572,4003,000.003,009.002,957.002,972.0000:00:00
2016-08-18485,8002,987.003,012.002,976.002,991.0000:00:00
2016-08-19348,2002,991.002,997.002,959.002,979.0000:00:00
2016-08-22405,6812,990.003,003.002,958.002,983.0000:00:00
2016-08-23327,9003,009.003,017.002,984.003,001.0000:00:00
2016-08-24410,9002,975.002,988.002,958.002,968.0000:00:00
2016-08-25449,7622,957.002,971.402,930.982,952.0000:00:00
2016-08-26382,7142,943.002,961.002,940.002,950.0000:00:00
2016-08-301,069,7002,976.003,057.002,954.003,051.0000:00:00
2016-08-31858,0483,018.003,053.003,010.003,041.0000:00:00
2016-09-01953,2273,057.003,102.003,045.003,100.0000:00:00
2016-09-021,102,0773,119.003,168.003,076.003,155.0000:00:00
2016-09-05480,4703,172.003,172.003,126.003,144.0000:00:00
2016-09-061,072,8613,162.003,167.003,141.003,165.0000:00:00
2016-09-07704,9833,177.003,180.003,154.003,169.0000:00:00
2016-09-08621,2063,156.003,183.003,140.003,172.0000:00:00
2016-09-09961,4313,150.003,159.003,129.003,156.0000:00:00
2016-09-123,016,8313,057.003,061.002,792.002,815.0000:00:00
2016-09-132,714,4572,682.002,942.772,682.002,740.0000:00:00
2016-09-141,665,4302,760.002,775.002,735.002,759.0000:00:00
2016-09-152,786,7842,750.002,752.002,699.002,726.0000:00:00
2016-09-161,299,3802,709.002,738.002,696.002,711.0000:00:00
2016-09-19899,1302,740.002,743.002,715.002,723.0000:00:00
2016-09-20566,9002,719.002,746.002,710.002,713.0000:00:00
2016-09-21680,4002,733.002,738.002,677.002,677.0000:00:00
2016-09-22813,4522,694.002,724.002,682.002,706.0000:00:00
2016-09-23721,7022,692.002,706.002,665.002,665.0000:00:00
2016-09-26823,1002,656.002,671.002,625.002,625.0000:00:00
2016-09-271,098,4902,631.002,633.002,592.002,599.0000:00:00
2016-09-281,040,2432,606.002,614.732,578.002,587.0000:00:00
2016-09-291,324,9472,620.002,623.002,575.002,605.0000:00:00
2016-09-301,271,5452,594.002,604.002,559.002,600.0000:00:00
2016-10-03849,7802,596.002,639.282,590.002,603.0000:00:00
2016-10-041,728,0572,614.002,674.002,602.002,636.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources