Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-10-041,728,0572,614.002,674.002,602.002,636.0000:00:00
2016-10-05978,2502,638.002,638.002,591.002,593.0000:00:00
2016-10-061,038,6442,600.002,605.002,540.002,556.0000:00:00
2016-10-071,492,7132,566.002,566.002,487.602,505.0000:00:00
2016-10-101,047,8522,522.002,523.002,490.002,493.0000:00:00
2016-10-111,593,8962,490.002,517.002,483.002,504.0000:00:00
2016-10-12979,3472,499.002,529.002,462.002,463.0000:00:00
2016-10-131,224,3002,460.002,479.002,423.002,435.0000:00:00
2016-10-143,263,5002,436.002,484.002,436.002,461.0000:00:00
2016-10-171,213,8002,456.002,470.002,431.002,450.0000:00:00
2016-10-181,006,8712,457.002,501.002,457.002,483.0000:00:00
2016-10-19861,4942,478.002,505.002,458.002,490.0000:00:00
2016-10-20863,8162,497.002,530.002,469.002,528.0000:00:00
2016-10-211,071,0532,543.002,568.002,511.002,522.0000:00:00
2016-10-241,022,8922,528.002,553.002,475.002,475.0000:00:00
2016-10-251,143,4362,489.002,496.002,432.002,440.0000:00:00
2016-10-26812,0202,438.002,481.002,434.002,459.0000:00:00
2016-10-27629,7902,459.002,499.002,451.002,473.0000:00:00
2016-10-281,442,0152,457.002,511.002,434.002,507.0000:00:00
2016-10-311,029,4562,500.002,501.002,455.002,462.0000:00:00
2016-11-01918,1312,455.002,540.002,450.002,475.0000:00:00
2016-11-021,453,3312,476.002,551.282,472.002,525.0000:00:00
2016-11-031,188,4052,520.002,584.002,514.002,531.0000:00:00
2016-11-041,489,7882,529.002,530.002,461.002,470.0000:00:00
2016-11-071,997,1212,480.002,499.002,456.002,489.0000:00:00
2016-11-082,796,6182,540.002,723.002,540.002,633.0000:00:00
2016-11-092,963,0812,600.002,637.002,526.002,573.0000:00:00
2016-11-102,126,7222,600.002,626.002,501.002,543.0000:00:00
2016-11-111,644,2042,552.002,605.002,537.002,598.0000:00:00
2016-11-141,289,7992,617.002,622.002,516.002,516.0000:00:00
2016-11-151,218,8252,532.002,572.002,513.002,545.0000:00:00
2016-11-16848,4972,553.002,553.002,494.002,519.0000:00:00
2016-11-17749,9802,526.002,567.902,520.002,552.0000:00:00
2016-11-18890,8362,571.002,571.002,535.002,550.0000:00:00
2016-11-211,045,2882,551.002,580.002,545.092,575.0000:00:00
2016-11-221,409,0322,593.002,646.002,593.002,625.0000:00:00
2016-11-23985,1682,635.002,660.002,591.262,602.0000:00:00
2016-11-24444,7862,611.002,615.002,574.002,595.0000:00:00
2016-11-25589,0002,600.002,611.002,595.002,608.0000:00:00
2016-11-28857,0012,610.002,617.002,566.002,572.0000:00:00
2016-11-29833,0012,590.002,597.002,548.002,557.0000:00:00
2016-11-301,502,3952,559.002,600.002,547.002,550.0000:00:00
2016-12-01822,1562,540.002,543.292,512.002,541.0000:00:00
2016-12-02727,2462,534.002,578.002,514.002,576.0000:00:00
2016-12-05982,8652,567.002,608.002,564.002,580.0000:00:00
2016-12-06681,8252,574.002,580.002,550.002,575.0000:00:00
2016-12-07922,0852,586.002,617.002,580.002,616.0000:00:00
2016-12-08897,0912,621.002,663.002,619.172,663.0000:00:00
2016-12-091,153,9482,651.002,739.002,649.002,689.0000:00:00
2016-12-12939,9252,695.002,700.002,644.002,646.0000:00:00
2016-12-13776,1862,651.002,721.002,634.002,713.0000:00:00
2016-12-14971,9212,691.002,738.002,691.002,711.0000:00:00
2016-12-151,112,4482,664.002,693.002,650.002,669.0000:00:00
2016-12-16884,1522,674.002,692.002,674.002,686.0000:00:00
2016-12-19833,8392,693.002,706.002,671.002,704.0000:00:00
2016-12-20679,0602,706.002,707.002,676.002,681.0000:00:00
2016-12-21467,0402,683.002,696.002,682.002,686.0000:00:00
2016-12-22554,7902,674.002,713.002,674.002,705.0000:00:00
2016-12-23215,6132,708.002,732.002,699.002,699.0000:00:00
2016-12-281,048,1392,705.002,719.822,659.002,719.0000:00:00
2016-12-29320,7222,718.002,736.002,714.002,730.0000:00:00
2016-12-30396,7052,734.002,748.822,715.002,745.0000:00:00
2017-01-0202,745.002,745.002,745.002,745.0000:00:00
2017-01-03966,8002,745.002,756.002,701.752,711.0000:00:00
2017-01-041,514,6002,650.002,650.002,573.002,610.0000:00:00
2017-01-051,703,7512,612.002,705.002,612.002,685.0000:00:00
2017-01-06907,8322,680.002,680.002,629.002,655.0000:00:00
2017-01-09406,1432,665.002,676.432,647.002,668.0000:00:00
2017-01-101,123,9432,664.002,689.002,627.312,664.0000:00:00
2017-01-111,095,7932,662.002,702.002,650.002,698.0000:00:00
2017-01-122,472,2812,700.002,700.002,546.002,576.0000:00:00
2017-01-132,440,7982,589.002,613.002,544.002,580.0000:00:00
2017-01-161,520,8772,580.002,594.802,571.002,579.0000:00:00
2017-01-171,229,4052,572.002,582.002,566.002,574.0000:00:00
2017-01-181,176,8432,587.002,594.002,568.402,580.0000:00:00
2017-01-19865,7002,596.002,600.002,567.002,585.0000:00:00
2017-01-201,211,4002,586.002,587.002,508.002,522.0000:00:00
2017-01-231,812,0182,515.002,533.522,503.952,523.0000:00:00
2017-01-241,991,4002,530.002,531.002,455.002,485.0000:00:00
2017-01-251,099,1002,485.002,500.002,463.002,463.0000:00:00
2017-01-262,456,9222,411.002,420.002,335.002,392.0000:00:00
2017-01-272,948,7282,401.002,440.002,389.062,429.0000:00:00
2017-01-30876,2132,409.002,449.002,401.002,431.0000:00:00
2017-01-311,726,4762,437.002,440.002,386.002,386.0000:00:00
2017-02-011,220,2102,398.002,405.002,361.002,361.0000:00:00
2017-02-02885,5002,363.002,388.002,355.002,376.0000:00:00
2017-02-031,804,9002,385.002,427.002,366.082,407.0000:00:00
2017-02-06665,6652,398.002,412.002,391.002,399.0000:00:00
2017-02-071,637,6822,408.002,451.002,400.002,448.0000:00:00
2017-02-081,565,3512,445.002,503.002,430.002,497.0000:00:00
2017-02-091,524,9002,504.002,507.002,476.002,490.0000:00:00
2017-02-101,169,3002,487.002,500.002,479.002,500.0000:00:00
2017-02-131,317,9792,553.002,575.002,516.002,540.0000:00:00
2017-02-141,898,0382,525.002,550.002,512.002,524.0000:00:00
2017-02-15916,0482,535.002,561.002,516.002,527.0000:00:00
2017-02-161,100,4002,529.002,579.002,520.002,568.0000:00:00
2017-02-172,116,3002,576.002,609.012,566.002,609.0000:00:00
2017-02-20886,9842,606.002,616.002,564.002,567.0000:00:00
2017-02-21806,2002,570.002,602.002,566.002,584.0000:00:00
2017-02-22956,7002,590.002,620.362,575.002,618.0000:00:00
2017-02-231,481,3962,620.002,620.002,590.002,610.0000:00:00
2017-02-24816,3202,611.002,632.722,601.002,611.0000:00:00
2017-02-271,582,5262,624.002,668.002,565.002,587.0000:00:00
2017-02-281,091,2402,604.002,628.002,587.002,619.0000:00:00
2017-03-01883,2542,637.002,647.002,605.002,618.0000:00:00
2017-03-02932,0142,608.002,609.002,583.002,587.0000:00:00
2017-03-03742,1482,585.002,627.002,579.002,596.0000:00:00
2017-03-06571,4522,596.002,603.002,584.002,589.0000:00:00
2017-03-071,114,9712,585.002,612.002,575.002,600.0000:00:00
2017-03-081,033,7922,592.002,618.002,592.002,610.0000:00:00
2017-03-09578,9002,612.002,639.002,600.002,626.0000:00:00
2017-03-10898,7002,633.002,645.002,628.002,631.0000:00:00
2017-03-13572,8422,628.002,657.002,628.002,633.0000:00:00
2017-03-14508,3002,636.002,657.502,628.002,650.0000:00:00
2017-03-15586,5002,638.002,655.002,634.002,634.0000:00:00
2017-03-16721,0842,644.002,648.002,620.002,630.0000:00:00
2017-03-171,041,9682,625.002,630.002,598.002,616.0000:00:00
2017-03-20876,8602,682.002,693.002,652.002,659.0000:00:00
2017-03-211,625,5992,666.002,666.002,618.002,661.0000:00:00
2017-03-22885,2092,656.002,660.002,605.002,605.0000:00:00
2017-03-231,011,6632,609.002,651.002,594.332,642.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources