Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-241,339,9182,368.002,377.002,356.002,360.0000:00:00
2018-08-281,631,0592,375.002,375.002,286.002,286.0000:00:00
2018-08-291,608,2232,293.002,325.002,291.002,320.0000:00:00
2018-08-301,096,7292,320.002,323.002,291.002,311.0000:00:00
2018-08-311,421,5292,298.002,314.002,278.002,289.0000:00:00
2018-09-03997,1832,292.002,294.002,280.002,285.0000:00:00
2018-09-04850,7572,296.002,302.002,243.002,243.0000:00:00
2018-09-051,340,2892,242.002,284.002,229.002,284.0000:00:00
2018-09-061,803,5492,275.002,313.002,274.002,300.0000:00:00
2018-09-071,304,3642,300.002,304.002,252.002,270.0000:00:00
2018-09-101,930,2982,281.002,281.002,186.002,257.0000:00:00
2018-09-111,543,0082,250.002,251.002,199.002,227.0000:00:00
2018-09-121,432,3032,226.002,250.002,211.002,229.0000:00:00
2018-09-132,008,5252,244.002,261.002,228.002,241.0000:00:00
2018-09-14902,8852,249.002,271.002,230.002,236.0000:00:00
2018-09-17897,1062,224.002,271.002,224.002,263.0000:00:00
2018-09-183,156,4892,261.002,288.002,240.002,250.0000:00:00
2018-09-191,638,4132,251.002,257.002,218.002,225.0000:00:00
2018-09-202,685,7662,232.002,286.002,204.002,285.0000:00:00
2018-09-211,611,9182,286.002,295.002,260.002,277.0000:00:00
2018-09-24670,0612,267.002,269.002,250.002,258.0000:00:00
2018-09-251,079,5342,261.002,292.002,261.002,284.0000:00:00
2018-09-26658,4082,280.002,290.002,269.002,288.0000:00:00
2018-09-27800,7922,285.002,295.002,278.002,290.0000:00:00
2018-09-28830,4262,289.002,300.002,274.002,290.0000:00:00
2018-10-01914,5862,287.002,302.002,277.002,290.0000:00:00
2018-10-02750,5222,286.002,288.002,247.002,251.0000:00:00
2018-10-03909,3822,257.002,282.002,251.002,268.0000:00:00
2018-10-042,584,8342,286.002,322.002,244.002,262.0000:00:00
2018-10-051,218,8192,267.002,308.002,260.002,289.0000:00:00
2018-10-081,072,8402,292.002,313.002,283.002,303.0000:00:00
2018-10-091,434,1192,304.002,309.002,289.002,305.0000:00:00
2018-10-102,772,5552,315.002,327.002,294.002,320.0000:00:00
2018-10-113,376,0592,301.002,327.002,293.002,306.0000:00:00
2018-10-122,217,8162,310.002,341.002,297.002,306.0000:00:00
2018-10-151,488,0032,303.002,303.002,257.002,266.0000:00:00
2018-10-161,083,7442,270.002,337.002,269.002,337.0000:00:00
2018-10-171,868,0842,339.002,352.002,313.002,316.0000:00:00
2018-10-18149,6602,325.002,352.002,313.002,345.0000:00:00
2018-10-19885,7552,327.002,334.002,298.002,300.0000:00:00
2018-10-22110,9172,302.002,329.002,297.002,317.3400:00:00
2018-10-231,261,9702,314.002,331.002,284.002,284.0000:00:00
2018-10-241,682,2032,295.002,352.002,294.002,334.0000:00:00
2018-10-251,011,7562,330.002,357.002,315.002,351.0000:00:00
2018-10-261,335,8332,337.002,397.002,337.002,397.0000:00:00
2018-10-291,938,4002,396.002,428.002,369.002,391.0000:00:00
2018-10-301,293,7572,399.002,402.002,379.002,383.0000:00:00
2018-10-314,904,3242,390.002,402.002,369.002,386.0000:00:00
2018-11-011,888,8862,375.002,469.002,375.002,466.0000:00:00
2018-11-021,643,9352,481.002,489.002,436.002,452.0000:00:00
2018-11-051,644,5142,440.002,454.002,387.002,388.0000:00:00
2018-11-063,179,6292,400.002,477.002,394.002,460.0000:00:00
2018-11-071,524,7882,477.002,581.002,472.002,565.0000:00:00
2018-11-082,258,2972,561.002,643.002,559.002,620.0000:00:00
2018-11-091,428,5322,620.002,650.002,605.002,638.0000:00:00
2018-11-12877,9052,645.002,659.002,598.002,614.0000:00:00
2018-11-133,419,1162,615.002,622.002,542.002,549.0000:00:00
2018-11-15370,7772,535.002,547.002,446.002,453.0000:00:00
2018-11-161,356,8562,449.002,470.002,420.002,448.0000:00:00
2018-11-20141,2882,474.002,486.002,458.002,465.9000:00:00
2018-11-211,106,9012,475.002,510.002,475.002,505.0000:00:00
2018-11-22719,0352,500.002,531.002,500.002,511.0000:00:00
2018-11-23722,4752,499.002,530.002,478.002,499.0000:00:00
2018-11-26704,3562,520.002,542.002,478.002,484.0000:00:00
2018-11-273,700,5502,489.002,497.002,433.002,448.0000:00:00
2018-11-282,452,2332,448.002,460.002,433.002,446.0000:00:00
2018-11-29763,4252,448.002,461.002,428.002,447.0000:00:00
Filter the historical quotes: from / / to / /
<< < 41 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources