Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-10-23448,3003,396.003,419.003,392.003,399.0000:00:00
2015-10-26436,9003,388.003,410.003,372.003,395.0000:00:00
2015-10-27557,7193,404.003,446.003,389.603,424.0000:00:00
2015-10-28412,7643,424.003,479.003,424.003,470.0000:00:00
2015-10-29967,3893,480.003,520.603,476.003,507.0000:00:00
2015-10-30674,3313,520.003,524.003,440.003,455.0000:00:00
2015-11-02866,2623,439.003,465.003,391.003,434.0000:00:00
2015-11-03830,9833,348.003,439.003,333.003,435.0000:00:00
2015-11-04655,8283,439.003,468.003,430.003,435.0000:00:00
2015-11-05928,6513,444.003,499.003,440.003,482.0000:00:00
2015-11-06672,5393,494.003,498.003,413.003,429.0000:00:00
2015-11-09657,3403,429.003,442.003,404.003,409.0000:00:00
2015-11-10837,5203,436.003,442.003,382.003,413.0000:00:00
2015-11-11730,2313,428.003,500.003,425.003,454.0000:00:00
2015-11-12622,5003,459.003,472.003,413.763,414.0000:00:00
2015-11-13553,6003,402.003,403.003,373.003,375.0000:00:00
2015-11-16436,5993,361.003,407.003,361.003,405.0000:00:00
2015-11-17575,1003,430.003,449.003,408.003,443.0000:00:00
2015-11-18354,5003,436.003,449.003,405.003,445.0000:00:00
2015-11-19572,1963,455.003,508.003,442.003,504.0000:00:00
2015-11-20649,8943,515.003,519.003,477.003,516.0000:00:00
2015-11-23503,4473,498.003,498.003,458.003,470.0000:00:00
2015-11-24608,8953,460.003,460.003,408.003,442.0000:00:00
2015-11-25734,9983,451.003,504.003,444.003,504.0000:00:00
2015-11-26334,4003,517.003,527.003,503.003,512.0000:00:00
2015-11-27324,4003,496.003,526.003,487.003,516.0000:00:00
2015-11-30994,0843,516.003,556.003,496.003,546.0000:00:00
2015-12-01619,5453,560.003,571.003,524.003,544.0000:00:00
2015-12-02417,1913,549.003,606.003,536.003,599.0000:00:00
2015-12-031,084,1003,550.003,584.003,467.003,478.0000:00:00
2015-12-04879,4003,458.003,528.003,423.003,485.0000:00:00
2015-12-07430,3503,509.003,588.003,508.003,550.0000:00:00
2015-12-08594,3003,550.003,570.003,511.003,513.0000:00:00
2015-12-09517,0003,534.003,545.003,506.003,514.0000:00:00
2015-12-10612,2003,472.003,474.843,428.003,436.0000:00:00
2015-12-11665,7003,433.003,464.003,398.003,403.0000:00:00
2015-12-14607,9633,404.003,439.003,345.003,348.0000:00:00
2015-12-15727,5883,366.003,411.003,355.453,398.0000:00:00
2015-12-161,313,5553,399.003,421.003,390.003,390.0000:00:00
2015-12-17563,0003,451.003,451.003,396.003,404.0000:00:00
2015-12-181,222,0003,392.003,399.003,326.773,327.0000:00:00
2015-12-21603,7033,286.003,305.003,236.003,236.0000:00:00
2015-12-22633,9003,257.003,274.003,221.003,257.0000:00:00
2015-12-23569,2003,288.003,331.083,286.003,318.0000:00:00
2015-12-24115,3323,330.003,348.003,312.003,339.0000:00:00
2015-12-29360,6443,363.003,380.003,325.003,368.0000:00:00
2015-12-30257,8003,365.003,386.003,350.003,378.0000:00:00
2015-12-31108,9003,383.003,383.003,341.003,342.0000:00:00
2016-01-04556,0913,327.003,327.003,256.003,276.0000:00:00
2016-01-05525,0373,280.003,285.003,214.003,250.0000:00:00
2016-01-06679,4603,251.003,251.003,184.003,193.0000:00:00
2016-01-07806,3133,133.003,164.003,106.003,112.0000:00:00
2016-01-081,088,8953,121.003,144.003,028.003,033.0000:00:00
2016-01-11722,0123,036.003,063.003,033.003,036.0000:00:00
2016-01-12708,5113,036.003,070.003,031.003,049.0000:00:00
2016-01-13934,4123,077.003,077.003,041.003,041.0000:00:00
2016-01-141,137,5132,998.003,059.002,977.003,019.0000:00:00
2016-01-151,353,3653,012.003,037.002,976.002,986.0000:00:00
2016-01-18585,2002,990.003,019.002,976.003,002.0000:00:00
2016-01-19988,5613,053.003,054.002,997.753,010.0000:00:00
2016-01-20746,3872,968.002,982.002,909.002,922.0000:00:00
2016-01-21916,8362,933.002,959.002,919.002,949.0000:00:00
2016-01-22672,1652,994.003,007.002,972.002,995.0000:00:00
2016-01-25663,3003,019.003,021.002,984.003,021.0000:00:00
2016-01-26529,7002,990.003,019.002,980.003,015.0000:00:00
2016-01-27614,8003,018.003,078.003,008.003,078.0000:00:00
2016-01-28476,3763,059.003,071.003,030.003,050.0000:00:00
2016-01-29858,4033,079.003,150.003,072.003,150.0000:00:00
2016-02-01781,7003,140.003,159.003,096.003,150.0000:00:00
2016-02-021,110,7723,145.003,206.003,136.163,200.0000:00:00
2016-02-03747,9473,195.003,206.003,146.003,159.0000:00:00
2016-02-04900,3753,212.003,212.003,116.063,135.0000:00:00
2016-02-05642,9343,139.003,189.003,092.003,097.0000:00:00
2016-02-08793,4663,117.003,117.003,035.003,045.0000:00:00
2016-02-09860,7003,055.003,057.002,999.003,039.0000:00:00
2016-02-10562,5003,065.003,100.003,035.003,041.0000:00:00
2016-02-11612,5983,024.003,025.002,957.003,000.0000:00:00
2016-02-12639,8053,016.003,053.003,000.003,052.0000:00:00
2016-02-15377,3893,106.003,137.003,098.003,119.0000:00:00
2016-02-16607,9113,134.003,158.003,111.233,153.0000:00:00
2016-02-171,025,2443,175.003,259.003,163.003,259.0000:00:00
2016-02-18981,7623,261.003,266.003,215.003,229.0000:00:00
2016-02-19963,3993,235.003,257.003,221.003,255.0000:00:00
2016-02-22644,9003,278.003,323.003,278.003,295.0000:00:00
2016-02-23800,6653,316.003,316.003,278.003,298.0000:00:00
2016-02-241,318,8133,301.003,325.003,293.003,321.0000:00:00
2016-02-25457,5713,337.003,381.003,328.003,370.0000:00:00
2016-02-26618,7573,394.003,416.003,343.003,363.0000:00:00
2016-02-29710,5493,351.003,411.003,330.003,406.0000:00:00
2016-03-01479,3543,412.003,455.003,384.003,445.0000:00:00
2016-03-02649,7883,452.003,452.003,343.003,354.0000:00:00
2016-03-03927,0063,352.003,421.473,272.003,290.0000:00:00
2016-03-04746,0943,279.003,341.003,276.003,341.0000:00:00
2016-03-07420,9443,329.003,379.003,320.003,343.0000:00:00
2016-03-08351,5003,323.003,336.003,291.003,321.0000:00:00
2016-03-09320,1003,336.003,353.003,320.003,322.0000:00:00
2016-03-10620,1353,322.003,390.003,299.003,301.0000:00:00
2016-03-11390,2483,339.003,360.003,315.003,354.0000:00:00
2016-03-14360,8573,362.003,391.003,329.003,370.0000:00:00
2016-03-15234,7003,357.003,384.003,347.003,370.0000:00:00
2016-03-16618,4733,379.003,396.003,321.003,387.0000:00:00
2016-03-17472,0003,408.003,409.003,361.003,378.0000:00:00
2016-03-18649,6003,386.003,424.003,378.003,420.0000:00:00
2016-03-21338,6003,401.003,426.003,397.303,411.0000:00:00
2016-03-22414,0483,399.003,432.003,366.003,430.0000:00:00
2016-03-23319,1913,442.003,465.003,437.003,458.0000:00:00
2016-03-24936,4003,435.003,435.003,264.003,265.0000:00:00
2016-03-2803,265.003,265.003,265.003,265.0000:00:00
2016-03-29545,4583,287.003,375.153,287.003,369.0000:00:00
2016-03-30486,4273,393.003,412.003,369.003,369.0000:00:00
2016-03-31540,2923,352.003,383.003,345.003,349.0000:00:00
2016-04-01379,5103,310.003,346.003,284.003,344.0000:00:00
2016-04-04388,1003,353.003,401.003,348.003,393.0000:00:00
2016-04-05508,2003,393.003,408.003,362.003,399.0000:00:00
2016-04-06386,2003,409.003,417.003,382.003,415.0000:00:00
2016-04-07489,5423,423.003,448.003,384.003,387.0000:00:00
2016-04-08520,1993,392.003,412.003,364.683,368.0000:00:00
2016-04-11437,4503,356.003,392.003,351.003,351.0000:00:00
2016-04-12691,6453,354.003,358.003,317.003,318.0000:00:00
2016-04-13527,4363,355.003,379.003,332.003,367.0000:00:00
2016-04-14549,8893,359.003,381.703,351.003,362.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources